24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WIFdogwifhat
|
$0.134 | $0.1414 | $0.1236 | $245.67万 | $1.37亿 | -4.90% |
| 597 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.12万 | — | -0.50% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 101 |
STXStacks
|
$0.2678 | $0.2761 | $0.2531 | $286.12万 | $5.08亿 | -2.58% |
| 45 |
ONDOOndo
|
$0.3059 | $0.3232 | $0.2852 | $1,372.41万 | $15.09亿 | -5.15% |
| 318 |
TURBOTurbo
|
$0.000597 | $0.000635 | $0.000561 | $47.18万 | $4,233.36万 | -5.98% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 470 |
HIVEHIVE
|
$0.039 | $0.041 | $0.0374 | $22.75万 | $1,719.48万 | -4.88% |
| 334 |
ACHAlchemy Pay
|
$0.00376 | $0.00395 | $0.00357 | $44.35万 | $1,898.62万 | -4.57% |
| 98 |
BERABerachain
|
$0.0926 | $0.1043 | $0.0868 | $301.25万 | $1,068.20万 | -10.70% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.56万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 375 |
RIFRSK Infrastructure Framework
|
$0.0507 | $0.0519 | $0.0478 | $35.16万 | $5,068.32万 | -2.31% |
| 451 |
ANKRAnkr
|
$0.00327 | $0.00333 | $0.00309 | $25.50万 | $3,272.29万 | -1.21% |
| 3 |
ETH以太坊
|
$1821.15 | $1,879.16 | $1,711.08 | $10.97亿 | $2,251.16亿 | -2.87% |
| 57 |
BCH比特现金
|
$209.2 | $215.60 | $195.70 | $890.18万 | $41.79亿 | -2.79% |
| 190 |
BANKLorenzo Protocol
|
$0.019 | $0.0204 | $0.0182 | $97.25万 | $843.67万 | -5.94% |
| 302 |
AIGENSYNAIGENSYN
|
$0.01204 | $0.01288 | $0.01154 | $50.09万 | — | -6.45% |
| 531 |
POWRPower Ledger
|
$0.0438 | $0.0458 | $0.042 | $13.65万 | $2,379.59万 | -4.37% |