24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
WIFdogwifhat
|
$0.1685 | $0.1753 | $0.1668 | $61.50万 | $1.69亿 | -3.38% |
| 441 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.86万 | — | -7.40% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 105 |
STXStacks
|
$0.3315 | $0.3337 | $0.3151 | $216.19万 | $6.17亿 | 2.54% |
| 58 |
ONDOOndo
|
$0.3833 | $0.3959 | $0.3796 | $611.33万 | $18.81亿 | -2.94% |
| 586 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.28万 | $5,213.55万 | -2.59% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.98% |
| 564 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.26万 | $2,271.88万 | -2.78% |
| 439 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $27.12万 | $1,413.36万 | -2.54% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | 0.00% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 500 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $20.04万 | $6,232.84万 | -5.06% |
| 390 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.16万 | $3,857.33万 | -1.82% |
| 3 |
ETHEthereum
|
$2266.9 | $2,304.72 | $2,237.38 | $4.22亿 | $2,755.09亿 | -1.19% |
| 76 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $407.64万 | $54.92亿 | 0.11% |
| 199 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $78.92万 | $1,089.27万 | -1.17% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.84万 | — | -4.10% |
| 436 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $27.18万 | $2,921.17万 | -3.46% |
相关站点
共 40 个
TQQQB _比特币
Celo _币种排行
Hedera _以太坊ETH价格
Bitcoin _BTC行情
BNB _BTC行情
Gitcoin _币种排行
THORChain _比特币
USDC _比特币
Initia _数字货币市值
Bitcoin _以太坊ETH价格
Hashflow _数字货币市值
Bitcoin Cash _BTC行情
Ondo _数字货币市值
Bitcoin _币种排行
Ripple USD _比特币
Mitosis _币种排行
SKHYB _加密货币行情
Bubblemaps _币种排行
Pendle _加密货币行情
Ethereum _以太坊ETH价格
Avalanche _比特币行情
Cosmos _币种排行
Nomina _以太坊ETH价格
Plasma _数字货币市值
牛来 _BTC行情
CRCLB _比特币行情
Cosmos _币种排行
Holo _加密货币行情
Hashflow _比特币行情
INTCB _数字货币市值
Hedera _比特币行情
Injective _BTC行情
Avalanche _以太坊ETH价格
Quant _数字货币市值
SOXLB _数字货币市值
Worldcoin _币种排行
MRVLB _比特币行情
Worldcoin _比特币
Ondo _BTC行情
USDC _比特币