24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WIFdogwifhat
|
$0.1683 | $0.1764 | $0.1672 | $73.88万 | $1.69亿 | -4.21% |
| 415 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $30.02万 | — | -8.22% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 110 |
STXStacks
|
$0.323 | $0.3366 | $0.3151 | $222.35万 | $6.17亿 | -3.70% |
| 53 |
ONDOOndo
|
$0.3841 | $0.4035 | $0.3807 | $690.56万 | $18.81亿 | -4.52% |
| 555 |
TURBOTurbo
|
$0.00075 | $0.000785 | $0.000743 | $16.00万 | $5,213.55万 | -4.46% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0464 | $0.0443 | $4.47万 | $1,914.37万 | -4.10% |
| 576 |
ACHAlchemy Pay
|
$0.00455 | $0.00473 | $0.00451 | $14.22万 | $2,271.88万 | -3.81% |
| 450 |
BERABerachain
|
$0.1304 | $0.1371 | $0.1295 | $26.39万 | $1,413.36万 | -4.75% |
| 675 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.02% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0642 | $0.062 | $8.55万 | $6,232.84万 | -2.34% |
| 452 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.33万 | $3,857.33万 | -1.53% |
| 3 |
ETHEthereum
|
$2254.53 | $2,311.00 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.37% |
| 74 |
BCHBitcoin Cash
|
$274.7 | $286.30 | $272.80 | $425.55万 | $54.92亿 | -3.82% |
| 222 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $68.22万 | $1,089.27万 | -0.77% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01572 | $0.01675 | $0.01556 | $29.19万 | — | -5.87% |
| 384 |
POWRPower Ledger
|
$0.052 | $0.0562 | $0.0515 | $34.55万 | $2,921.17万 | -7.31% |
相关站点
共 40 个
BNB _数字货币市值
Haedal _加密货币行情
TRON _数字货币市值
Eigenlayer _数字货币市值
EUR _以太坊ETH价格
Mitosis _数字货币市值
Near Protocol _BTC行情
Dogecoin _币种排行
BNB _比特币
Haedal _以太坊ETH价格
BNCB _比特币
TSLAB _加密货币行情
USDC _加密货币行情
Avalanche _BTC行情
MRVLB _比特币行情
Ethereum _以太坊ETH价格
Pendle _以太坊ETH价格
Avalanche _比特币
Polkadot _比特币行情
Tether Gold _BTC行情
TSLAB _比特币行情
BNB _BTC行情
Litecoin _数字货币市值
MegaETH _数字货币市值
LITEB _BTC行情
United Stables _以太坊ETH价格
KORUB _加密货币行情
United Stables _加密货币行情
Sui _币种排行
Sui _BTC行情
Pepe _加密货币行情
MRVLB _以太坊ETH价格
TQQQB _币种排行
Aster _比特币
PAX Gold _加密货币行情
Bitcoin Cash _比特币
Hyperliquid _币种排行
Ethereum _币种排行
MRVLB _数字货币市值
XRP _以太坊ETH价格