24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0962
24H 成交量$8.58万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
WIFdogwifhat
|
$0.1726 | $0.1753 | $0.1668 | $67.62万 | $1.69亿 | -0.40% |
| 433 |
SECZBSECZB
|
$7.35 | $8.05 | $7.18 | $27.65万 | — | -6.25% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 106 |
STXStacks
|
$0.3311 | $0.3337 | $0.3151 | $208.20万 | $6.17亿 | 4.09% |
| 54 |
ONDOOndo
|
$0.3894 | $0.3958 | $0.3796 | $649.29万 | $18.81亿 | -0.99% |
| 620 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.63万 | $5,213.55万 | -0.26% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 659 |
HIVEHIVE
|
$0.0452 | $0.0457 | $0.0442 | $6.42万 | $1,914.37万 | -0.44% |
| 564 |
ACHAlchemy Pay
|
$0.00461 | $0.00469 | $0.00447 | $15.32万 | $2,271.88万 | -0.65% |
| 438 |
BERABerachain
|
$0.1331 | $0.1352 | $0.1293 | $27.16万 | $1,413.36万 | -0.23% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.02% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 455 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $25.61万 | $6,232.84万 | -5.05% |
| 399 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.94万 | $3,857.33万 | 0.78% |
| 3 |
ETHEthereum
|
$2280.13 | $2,304.72 | $2,237.38 | $3.87亿 | $2,755.09亿 | -0.39% |
| 74 |
BCHBitcoin Cash
|
$277.8 | $280.20 | $272.80 | $404.76万 | $54.92亿 | 0.00% |
| 209 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $74.81万 | $1,089.27万 | -1.17% |
| 377 |
AIGENSYNAIGENSYN
|
$0.0162 | $0.01646 | $0.01549 | $34.56万 | — | -0.92% |
| 440 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $26.75万 | $2,921.17万 | -1.29% |
相关站点
共 40 个
Avalanche _BTC行情
Ondo _币种排行
GOOGLB _数字货币市值
QQQB _BTC行情
TQQQB _以太坊ETH价格
Official _BTC行情
BEAMX _币种排行
USD1 _比特币
MARSCOIN _数字货币市值
SNXXB _加密货币行情
Hashflow _比特币行情
Chainlink _以太坊ETH价格
Cardano _币种排行
Litecoin _数字货币市值
First Digital _比特币行情
LayerZero _币种排行
Aave _比特币
Huma Finance _以太坊ETH价格
Bitcoin _数字货币市值
Holo _加密货币行情
Eigenlayer _以太坊ETH价格
Artificial _以太坊ETH价格
SNDKB _数字货币市值
Near Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
BFUSD _以太坊ETH价格
Chainlink _加密货币行情
Initia _BTC行情
Arbitrum _比特币行情
SNXXB _比特币行情
BEAMX _比特币行情
Chainlink _数字货币市值
Injective _数字货币市值
MRVLB _数字货币市值
KORUB _数字货币市值
GOOGLB _币种排行
Dogecoin _币种排行
Worldcoin _加密货币行情
Bitcoin Cash _BTC行情
Near Protocol _比特币