24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02362
24H 成交量$28.34万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WIFdogwifhat
|
$0.1693 | $0.1781 | $0.1678 | $81.40万 | $1.69亿 | -3.75% |
| 465 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $24.72万 | — | -2.38% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 98 |
STXStacks
|
$0.3266 | $0.3395 | $0.3151 | $264.12万 | $6.17亿 | 0.65% |
| 49 |
ONDOOndo
|
$0.3875 | $0.4064 | $0.3815 | $811.15万 | $18.81亿 | -3.20% |
| 535 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000748 | $18.00万 | $5,213.55万 | -2.46% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -2.18% |
| 580 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.70万 | $2,271.88万 | -2.56% |
| 460 |
BERABerachain
|
$0.1321 | $0.1386 | $0.1295 | $25.08万 | $1,413.36万 | -3.08% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.48万 | $4.94亿 | 0.01% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 514 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $19.56万 | $3,857.33万 | 1.04% |
| 3 |
ETHEthereum
|
$2250.34 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.39% |
| 77 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $413.73万 | $54.92亿 | -2.05% |
| 286 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $51.81万 | $1,089.27万 | -1.94% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.99万 | — | -5.33% |
| 258 |
POWRPower Ledger
|
$0.0535 | $0.0616 | $0.0532 | $57.48万 | $2,921.17万 | -8.39% |
相关站点
共 40 个
Hedera _加密货币行情
Ethena USDe _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Zcash _BTC行情
NBISB _币种排行
Polkadot _BTC行情
Ethereum _比特币
NVDAB _加密货币行情
Ethena _BTC行情
Worldcoin _BTC行情
KORUB _BTC行情
Pudgy Penguins _比特币
MSTRB _币种排行
Pendle _以太坊ETH价格
GOOGLB _币种排行
TONToken _BTC行情
Sui _以太坊ETH价格
Caldera _以太坊ETH价格
1000CAT _数字货币市值
BNB _以太坊ETH价格
Tether Gold _币种排行
LITEB _以太坊ETH价格
SKHYB _币种排行
BNB _比特币行情
Quant _以太坊ETH价格
USDC _币种排行
SOXLB _加密货币行情
Ethena USDe _BTC行情
Worldcoin _以太坊ETH价格
USD1 _BTC行情
INTCB _数字货币市值
Eigenlayer _比特币
Avalanche _比特币行情
Litecoin _以太坊ETH价格
Quant _以太坊ETH价格
SNDKB _加密货币行情
LITEB _BTC行情
RWUSD _比特币行情
Tether Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格