24H 最高$16.79
24H 最低$16.00
今日开盘$16.66
24H 成交量$87.24万
流通市值$4,344.49万
24H 涨跌额(-$0.34)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
WIFdogwifhat
|
$0.1695 | $0.1777 | $0.1678 | $80.95万 | $1.69亿 | -4.02% |
| 448 |
SECZBSECZB
|
$7.4 | $8.05 | $7.20 | $26.34万 | — | -2.12% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 101 |
STXStacks
|
$0.3286 | $0.3395 | $0.3151 | $251.64万 | $6.17亿 | 0.61% |
| 46 |
ONDOOndo
|
$0.3889 | $0.4059 | $0.3815 | $803.07万 | $18.81亿 | -3.50% |
| 533 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $17.94万 | $5,213.55万 | -2.45% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 670 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $4.08万 | $1,914.37万 | -2.17% |
| 576 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $14.10万 | $2,271.88万 | -2.75% |
| 459 |
BERABerachain
|
$0.133 | $0.1386 | $0.1295 | $25.12万 | $1,413.36万 | -2.78% |
| 650 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.16万 | $6,232.84万 | -2.04% |
| 478 |
ANKRAnkr
|
$0.00394 | $0.004 | $0.00382 | $22.58万 | $3,857.33万 | 1.03% |
| 3 |
ETHEthereum
|
$2258.59 | $2,317.84 | $2,237.38 | $5.60亿 | $2,755.09亿 | -0.78% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $407.07万 | $54.92亿 | -2.22% |
| 260 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.81万 | $1,089.27万 | -0.78% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01572 | $30.41万 | — | -4.55% |
| 311 |
POWRPower Ledger
|
$0.0527 | $0.0575 | $0.0524 | $45.12万 | $2,921.17万 | -8.19% |
相关站点
共 40 个
Zcash _数字货币市值
Pump.fun _BTC行情
RWUSD _比特币
Sui _比特币
Aster _BTC行情
Polkadot _币种排行
USDC _比特币行情
MRVLB _以太坊ETH价格
TSLAB _比特币
Ethena _以太坊ETH价格
Avalanche _加密货币行情
QQQB _以太坊ETH价格
DRAMB _比特币行情
Hyperliquid _比特币行情
LITEB _比特币
SOXLB _加密货币行情
AMDB _比特币行情
Huma Finance _数字货币市值
Litecoin _以太坊ETH价格
Lisk _BTC行情
Pudgy Penguins _比特币
Cardano _比特币
ZAMA _加密货币行情
USD1 _加密货币行情
THORChain _以太坊ETH价格
Ripple USD _币种排行
Caldera _比特币行情
Bitcoin Cash _数字货币市值
SNDKB _币种排行
Celestia _数字货币市值
INTWB _以太坊ETH价格
Dogecoin _比特币
Tether Gold _比特币行情
Internet _数字货币市值
KORUB _比特币
United Stables _BTC行情
Internet _比特币
Hedera _加密货币行情
TQQQB _以太坊ETH价格
Tether Gold _币种排行