24H 最高$0.001319
24H 最低$0.001206
今日开盘$0.001222
24H 成交量$26.44万
流通市值$273.22万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
WIFdogwifhat
|
$0.1735 | $0.1784 | $0.1662 | $85.52万 | $1.72亿 | 0.70% |
| 467 |
SECZBSECZB
|
$7.81 | $8.25 | $7.31 | $22.41万 | — | 6.55% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 129 |
STXStacks
|
$0.3445 | $0.3504 | $0.3187 | $153.81万 | $6.09亿 | 5.68% |
| 52 |
ONDOOndo
|
$0.3996 | $0.4079 | $0.3762 | $946.77万 | $18.99亿 | 3.02% |
| 550 |
TURBOTurbo
|
$0.000765 | $0.000782 | $0.000742 | $16.13万 | $5,293.50万 | -0.39% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 684 |
HIVEHive
|
$0.045 | $0.0456 | $0.0434 | $3.78万 | $2,481.62万 | 0.22% |
| 643 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $9.51万 | $2,271.88万 | 0.65% |
| 272 |
BERABerachain
|
$0.1277 | $0.134 | $0.1233 | $54.33万 | $4,565.95万 | -3.62% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.77万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0632 | $0.0598 | $15.49万 | $6,114.16万 | 2.30% |
| 510 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.0037 | $19.04万 | $3,843.09万 | 1.55% |
| 3 |
ETH以太坊
|
$2319.02 | $2,339.27 | $2,226.44 | $4.81亿 | $2,804.47亿 | 1.61% |
| 67 |
BCH比特现金
|
$273.7 | $278.60 | $265.30 | $594.17万 | $55.49亿 | -0.98% |
| 245 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $60.33万 | $1,089.27万 | -2.37% |
| 483 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.0164 | $0.01541 | $20.91万 | — | -0.75% |
| 384 |
POWRPowerledger
|
$0.0561 | $0.0569 | $0.0535 | $32.84万 | $3,164.36万 | 4.28% |
相关站点
共 40 个
Celo _比特币行情
Uniswap _加密货币行情
Nillion _比特币
THORChain _币种排行
Haedal _以太坊ETH价格
Saga _BTC行情
Gram _加密货币行情
Pump.fun _加密货币行情
大零币 _BTC行情
POL _数字货币市值
Aerodrome _BTC行情
Plasma _数字货币市值
Arbitrum _币种排行
Ethena _BTC行情
RWUSD _币种排行
BEAMX _以太坊ETH价格
Official Trump _比特币行情
Uniswap _BTC行情
LayerZero _比特币行情
Pudgy Penguins _BTC行情
艾达币 _加密货币行情
Ripple USD _以太坊ETH价格
EUR _比特币
艾达币 _数字货币市值
Internet _BTC行情
Pudgy Penguins _BTC行情
应用链 _加密货币行情
Tether Gold _数字货币市值
SOXSB _BTC行情
World Liberty _币种排行
Holo _比特币行情
Official Trump _加密货币行情
Artificial _加密货币行情
Saga _币种排行
应用链 _以太坊ETH价格
BEB _币种排行
AMDB _币种排行
Huma Finance _币种排行
Celestia _数字货币市值
QQQB _币种排行