24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01041
24H 成交量$11.53万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
WIFdogwifhat
|
$0.1741 | $0.1754 | $0.1668 | $73.51万 | $1.69亿 | 1.10% |
| 457 |
SECZBSECZB
|
$7.98 | $8.07 | $7.18 | $23.86万 | — | 6.54% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 112 |
STXStacks
|
$0.3311 | $0.3337 | $0.3181 | $182.49万 | $6.17亿 | 0.79% |
| 52 |
ONDOOndo
|
$0.3879 | $0.3932 | $0.3796 | $702.26万 | $18.81亿 | -0.46% |
| 630 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $9.53万 | $5,213.55万 | 0.65% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 658 |
HIVEHIVE
|
$0.0452 | $0.0454 | $0.0442 | $6.77万 | $1,914.37万 | -0.22% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $14.82万 | $2,271.88万 | -0.43% |
| 388 |
BERABerachain
|
$0.1308 | $0.134 | $0.1293 | $32.43万 | $1,413.36万 | -1.95% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | -0.01% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.61万 | $6,232.84万 | -2.23% |
| 397 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.58万 | $3,857.33万 | 0.00% |
| 3 |
ETHEthereum
|
$2294.05 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.08% |
| 68 |
BCHBitcoin Cash
|
$276.4 | $279.30 | $272.80 | $446.42万 | $54.92亿 | 0.29% |
| 197 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.44万 | $1,089.27万 | -2.33% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.0164 | $0.01549 | $32.01万 | — | 0.06% |
| 439 |
POWRPower Ledger
|
$0.0544 | $0.0554 | $0.0513 | $26.39万 | $2,921.17万 | -0.91% |
相关站点
共 40 个
Celestia _币种排行
Sui _以太坊ETH价格
Hyperliquid _币种排行
Bitcoin _比特币行情
TSLAB _以太坊ETH价格
Polygon _数字货币市值
Ondo _比特币
Bubblemaps _以太坊ETH价格
QQQB _比特币行情
Avalanche _币种排行
Injective _比特币
Solana _币种排行
NBISB _比特币行情
KORUB _BTC行情
Uniswap _数字货币市值
RWUSD _比特币行情
Aave _数字货币市值
Injective _数字货币市值
Sui _币种排行
USD1 _BTC行情
Caldera _以太坊ETH价格
Ethena USDe _数字货币市值
Avalanche _币种排行
Injective _币种排行
Holo _以太坊ETH价格
SOXLB _币种排行
Zcash _币种排行
EUR _数字货币市值
TRON _BTC行情
NVDAB _数字货币市值
Plasma _BTC行情
SOXSB _币种排行
Celo _比特币行情
Holo _比特币行情
Morpho _以太坊ETH价格
Dash _比特币
1000CAT _比特币
RWUSD _比特币行情
BFUSD _以太坊ETH价格
LayerZero _比特币