24H 最高$58.56
24H 最低$48.71
今日开盘$49.06
24H 成交量$206.93万
流通市值—
24H 涨跌额($5.65)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
WIFdogwifhat
|
$0.1686 | $0.1753 | $0.1668 | $61.64万 | $1.69亿 | -3.16% |
| 441 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.94万 | — | -7.51% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 105 |
STXStacks
|
$0.3321 | $0.3336 | $0.3151 | $214.34万 | $6.17亿 | 2.79% |
| 58 |
ONDOOndo
|
$0.3835 | $0.3959 | $0.3796 | $611.68万 | $18.81亿 | -2.94% |
| 588 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.06万 | $5,213.55万 | -2.46% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.16万 | $1,914.37万 | -2.19% |
| 561 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $15.35万 | $2,271.88万 | -2.36% |
| 438 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $27.02万 | $1,413.36万 | -2.54% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $13.35万 | $6,232.84万 | -3.32% |
| 390 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.17万 | $3,857.33万 | -1.30% |
| 3 |
ETHEthereum
|
$2266.88 | $2,304.72 | $2,237.38 | $4.25亿 | $2,755.09亿 | -1.09% |
| 75 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $416.32万 | $54.92亿 | 0.47% |
| 199 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $79.14万 | $1,089.27万 | -1.17% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.88万 | — | -4.10% |
| 431 |
POWRPower Ledger
|
$0.053 | $0.0554 | $0.0513 | $27.92万 | $2,921.17万 | -3.46% |
相关站点
共 40 个
Gram _数字货币市值
Cardano _BTC行情
EUR _比特币
INTCB _比特币行情
Worldcoin _比特币
Cosmos _币种排行
Avalanche _币种排行
Ethena USDe _比特币行情
Gram _比特币行情
Initia _比特币
SNXXB _以太坊ETH价格
NVDAB _币种排行
XRP _比特币
United Stables _数字货币市值
Aster _币种排行
Plasma _比特币行情
Haedal _币种排行
Cardano _比特币
GOOGLB _加密货币行情
Ripple USD _数字货币市值
Nomina _BTC行情
Dogecoin _数字货币市值
SNXXB _数字货币市值
Caldera _以太坊ETH价格
BNCB _数字货币市值
Initia _币种排行
DRAMB _BTC行情
Pump.fun _比特币
MARSCOIN _以太坊ETH价格
TSLAB _比特币
Lisk _数字货币市值
MARSCOIN _币种排行
Hashflow _数字货币市值
Solana _加密货币行情
ZAMA _BTC行情
SOXLB _加密货币行情
NFPrompt _比特币行情
Hashflow _BTC行情
Polkadot _比特币
BFUSD _BTC行情