24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $80.51万 | $1.69亿 | -3.92% |
| 464 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $24.53万 | — | -3.18% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 96 |
STXStacks
|
$0.3244 | $0.3395 | $0.3151 | $260.91万 | $6.17亿 | 0.87% |
| 49 |
ONDOOndo
|
$0.3847 | $0.4064 | $0.3815 | $800.65万 | $18.81亿 | -4.38% |
| 534 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000748 | $17.90万 | $5,213.55万 | -3.08% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0443 | $3.47万 | $1,914.37万 | -3.25% |
| 587 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.77万 | $2,271.88万 | -2.77% |
| 458 |
BERABerachain
|
$0.1316 | $0.1386 | $0.1295 | $24.90万 | $1,413.36万 | -3.80% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.43万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $10.04万 | $6,232.84万 | -2.66% |
| 520 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $18.72万 | $3,857.33万 | 0.78% |
| 3 |
ETHEthereum
|
$2251 | $2,317.84 | $2,237.38 | $5.94亿 | $2,755.09亿 | -0.58% |
| 77 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $272.80 | $404.61万 | $54.92亿 | -1.70% |
| 292 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $50.02万 | $1,089.27万 | -2.70% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01698 | $0.01572 | $31.74万 | — | -5.50% |
| 257 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.81万 | $2,921.17万 | -7.59% |
相关站点
共 40 个
Litecoin _币种排行
Lisk _加密货币行情
Chainlink _BTC行情
LITEB _比特币
Lisk _比特币行情
TQQQB _BTC行情
Caldera _以太坊ETH价格
GOOGLB _加密货币行情
BitTensor _币种排行
Dogecoin _BTC行情
Arbitrum _数字货币市值
Origin _比特币
MegaETH _比特币
United Stables _BTC行情
First Digital _以太坊ETH价格
NFPrompt _币种排行
BEAMX _BTC行情
Mitosis _数字货币市值
Dogecoin _BTC行情
Plasma _比特币
Origin _BTC行情
OFFICIAL TRUMP _比特币
Celestia _比特币行情
Aave _币种排行
Sophon _BTC行情
MegaETH _数字货币市值
RWUSD _数字货币市值
Plasma _比特币行情
Artificial _以太坊ETH价格
Eigenlayer _比特币
Haedal _数字货币市值
USDC _比特币
Gitcoin _比特币行情
Initia _BTC行情
DRAMB _比特币
Hedera _加密货币行情
Hyperliquid _比特币
Near Protocol _BTC行情
BFUSD _比特币
TONToken _BTC行情