24H 最高$0.02423
24H 最低$0.02249
今日开盘$0.02369
24H 成交量$21.03万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
WIFdogwifhat
|
$0.1687 | $0.1753 | $0.1668 | $61.79万 | $1.69亿 | -3.32% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.26万 | — | -8.32% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 106 |
STXStacks
|
$0.3274 | $0.3336 | $0.3151 | $212.05万 | $6.17亿 | 0.71% |
| 56 |
ONDOOndo
|
$0.3834 | $0.3979 | $0.3796 | $615.18万 | $18.81亿 | -3.55% |
| 582 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.51万 | $5,213.55万 | -2.72% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0458 | $0.0442 | $5.19万 | $1,914.37万 | -1.54% |
| 560 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.55万 | $2,271.88万 | -2.78% |
| 439 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $27.03万 | $1,413.36万 | -3.19% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $12.94万 | $6,232.84万 | -3.17% |
| 391 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.27万 | $3,857.33万 | -2.07% |
| 3 |
ETHEthereum
|
$2262.15 | $2,304.72 | $2,237.38 | $4.41亿 | $2,755.09亿 | -1.57% |
| 75 |
BCHBitcoin Cash
|
$276.2 | $280.20 | $272.80 | $423.90万 | $54.92亿 | -0.65% |
| 196 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.62万 | $1,089.27万 | -0.78% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01646 | $0.01549 | $30.38万 | — | -3.99% |
| 418 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $29.45万 | $2,921.17万 | -4.55% |
相关站点
共 40 个
牛来 _数字货币市值
Litecoin _比特币行情
MRVLB _比特币行情
Nomina _币种排行
Near Protocol _以太坊ETH价格
LITEB _比特币行情
牛来 _币种排行
Artificial _比特币行情
Hedera _BTC行情
Cardano _加密货币行情
MRVLB _比特币行情
PAX Gold _比特币行情
Gitcoin _比特币
Sui _比特币
INTWB _数字货币市值
Initia _加密货币行情
Zcash _比特币
Solana _BTC行情
GOOGLB _比特币行情
Initia _以太坊ETH价格
Polkadot _比特币行情
MARSCOIN _以太坊ETH价格
NFPrompt _币种排行
Uniswap _数字货币市值
Hashflow _币种排行
Nomina _比特币行情
Arbitrum _比特币
Huma Finance _比特币
QQQB _比特币
KORUB _BTC行情
Bubblemaps _币种排行
Worldcoin _比特币行情
EUR _比特币
CRWVB _数字货币市值
KORUB _加密货币行情
BEAMX _比特币
MegaETH _币种排行
Injective _币种排行
RWUSD _比特币行情
USD1 _加密货币行情