24H 最高$0.00602
24H 最低$0.00569
今日开盘$0.00601
24H 成交量$44.85万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WIFdogwifhat
|
$0.1681 | $0.1753 | $0.1672 | $70.17万 | $1.69亿 | -4.00% |
| 447 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.61万 | — | -8.28% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 110 |
STXStacks
|
$0.3229 | $0.3336 | $0.3151 | $215.57万 | $6.17亿 | -1.44% |
| 55 |
ONDOOndo
|
$0.383 | $0.3995 | $0.3807 | $658.09万 | $18.81亿 | -4.11% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.00078 | $0.000743 | $14.45万 | $5,213.55万 | -3.72% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 580 |
ACHAlchemy Pay
|
$0.00455 | $0.00471 | $0.00451 | $13.93万 | $2,271.88万 | -3.19% |
| 441 |
BERABerachain
|
$0.1307 | $0.1354 | $0.1295 | $27.23万 | $1,413.36万 | -3.40% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0642 | $0.0619 | $9.96万 | $6,232.84万 | -3.43% |
| 444 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $26.95万 | $3,857.33万 | -1.03% |
| 3 |
ETHEthereum
|
$2250.29 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.84% |
| 75 |
BCHBitcoin Cash
|
$275.1 | $283.00 | $272.80 | $412.19万 | $54.92亿 | -2.76% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.34万 | $1,089.27万 | -2.67% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01663 | $0.01549 | $29.34万 | — | -6.49% |
| 389 |
POWRPower Ledger
|
$0.052 | $0.0558 | $0.0514 | $34.02万 | $2,921.17万 | -4.76% |
相关站点
共 40 个
Bitcoin _BTC行情
TONToken _以太坊ETH价格
Aerodrome _数字货币市值
Mitosis _币种排行
Huma Finance _加密货币行情
OFFICIAL TRUMP _加密货币行情
DRAMB _BTC行情
Plasma _加密货币行情
Gram _比特币行情
TQQQB _以太坊ETH价格
Mitosis _BTC行情
Ethena USDe _比特币
QQQB _比特币行情
Polkadot _BTC行情
United Stables _币种排行
Ripple USD _BTC行情
Huma Finance _数字货币市值
CRWVB _币种排行
Bubblemaps _数字货币市值
Arbitrum _币种排行
Pudgy Penguins _币种排行
Origin _以太坊ETH价格
MegaETH _比特币
GOOGLB _币种排行
Bitcoin _比特币
INTCB _以太坊ETH价格
LayerZero _BTC行情
Chainlink _数字货币市值
TRON _比特币行情
CRWVB _币种排行
Ethena _比特币
INTCB _加密货币行情
Dogecoin _币种排行
LITEB _加密货币行情
ZAMA _比特币
RWUSD _比特币行情
Aerodrome _加密货币行情
SOXLB _BTC行情
ZAMA _BTC行情
Pendle _BTC行情