24H 最高$0.002161
24H 最低$0.001733
今日开盘$0.00207
24H 成交量$42.37万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
WIFdogwifhat
|
$0.1693 | $0.1777 | $0.1678 | $81.44万 | $1.69亿 | -4.30% |
| 454 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $25.89万 | — | -2.12% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 101 |
STXStacks
|
$0.3267 | $0.3395 | $0.3151 | $252.22万 | $6.17亿 | -0.55% |
| 46 |
ONDOOndo
|
$0.3878 | $0.4059 | $0.3815 | $804.36万 | $18.81亿 | -3.70% |
| 532 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.99万 | $5,213.55万 | -2.95% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $3.99万 | $1,914.37万 | -2.39% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.03万 | $2,271.88万 | -3.18% |
| 463 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.29% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.48万 | $4.94亿 | 0.02% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.30万 | $6,232.84万 | -2.50% |
| 483 |
ANKRAnkr
|
$0.00392 | $0.004 | $0.00382 | $22.14万 | $3,857.33万 | 0.51% |
| 3 |
ETHEthereum
|
$2253.61 | $2,317.84 | $2,237.38 | $5.68亿 | $2,755.09亿 | -0.78% |
| 77 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $406.92万 | $54.92亿 | -2.37% |
| 264 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $56.31万 | $1,089.27万 | -1.16% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.51万 | — | -5.19% |
| 296 |
POWRPower Ledger
|
$0.0534 | $0.0598 | $0.0532 | $47.37万 | $2,921.17万 | -10.70% |
相关站点
共 40 个
Ripple USD _比特币行情
MARSCOIN _币种排行
TRON _数字货币市值
Filecoin _加密货币行情
USDC _以太坊ETH价格
Bitcoin _BTC行情
First Digital _币种排行
NVDAB _币种排行
Huma Finance _比特币
Gitcoin _加密货币行情
Ripple USD _币种排行
Zcash _BTC行情
Cardano _比特币行情
Tether Gold _比特币
Near Protocol _币种排行
Solana _加密货币行情
Hyperliquid _比特币行情
SKHYB _加密货币行情
TQQQB _币种排行
Lisk _BTC行情
1000CAT _比特币行情
TQQQB _以太坊ETH价格
First Digital _加密货币行情
QQQB _加密货币行情
Near Protocol _比特币行情
GOOGLB _币种排行
NFPrompt _BTC行情
Ethena USDe _数字货币市值
THORChain _比特币行情
TSLAB _以太坊ETH价格
CRWVB _数字货币市值
Stellar _以太坊ETH价格
TONToken _数字货币市值
Pendle _加密货币行情
ZAMA _数字货币市值
LayerZero _数字货币市值
USD1 _以太坊ETH价格
Litecoin _比特币行情
Near Protocol _加密货币行情
牛来 _比特币