24H 最高$5.48
24H 最低$5.19
今日开盘$5.426
24H 成交量$132.00万
流通市值$9,863.44万
24H 涨跌额(-$0.15)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
WIFdogwifhat
|
$0.1712 | $0.1753 | $0.1668 | $66.33万 | $1.69亿 | -1.21% |
| 441 |
SECZBSECZB
|
$7.24 | $8.05 | $7.20 | $26.73万 | — | -7.54% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 106 |
STXStacks
|
$0.3294 | $0.3337 | $0.3151 | $208.04万 | $6.17亿 | 3.68% |
| 56 |
ONDOOndo
|
$0.3868 | $0.3959 | $0.3796 | $627.95万 | $18.81亿 | -1.43% |
| 587 |
TURBOTurbo
|
$0.000762 | $0.000779 | $0.000743 | $13.24万 | $5,213.55万 | -1.04% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.14万 | $1,914.37万 | -1.10% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -1.08% |
| 444 |
BERABerachain
|
$0.1317 | $0.1352 | $0.1293 | $26.49万 | $1,413.36万 | -1.05% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 468 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $23.25万 | $6,232.84万 | -4.91% |
| 390 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.02万 | $3,857.33万 | -0.26% |
| 3 |
ETHEthereum
|
$2265.65 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.86% |
| 75 |
BCHBitcoin Cash
|
$276.4 | $280.20 | $272.80 | $398.77万 | $54.92亿 | -0.25% |
| 204 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $75.96万 | $1,089.27万 | -1.17% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.01646 | $0.01549 | $31.49万 | — | -2.14% |
| 453 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $25.53万 | $2,921.17万 | -1.65% |
相关站点
共 40 个
First Digital _比特币行情
TRON _比特币
KORUB _加密货币行情
USDC _比特币
Ethena USDe _比特币行情
EUR _BTC行情
Filecoin _BTC行情
MUB _比特币行情
SNDKB _数字货币市值
Bitcoin _加密货币行情
MUB _比特币行情
Bubblemaps _比特币行情
Optimism _BTC行情
TQQQB _BTC行情
Uniswap _比特币
Hedera _BTC行情
Bitcoin _数字货币市值
Starknet _比特币行情
MUB _比特币
Quant _加密货币行情
Mitosis _比特币
Bitcoin _数字货币市值
PAX Gold _比特币
SKHYB _比特币行情
Gitcoin _BTC行情
Ripple USD _加密货币行情
Nomina _以太坊ETH价格
GOOGLB _以太坊ETH价格
DRAMB _加密货币行情
Caldera _比特币行情
MSTRB _数字货币市值
CRWVB _比特币
Hedera _数字货币市值
Avalanche _比特币
MegaETH _比特币行情
Caldera _以太坊ETH价格
Celestia _加密货币行情
Aerodrome _币种排行
Filecoin _加密货币行情
Quant _以太坊ETH价格