24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
WIFdogwifhat
|
$0.1737 | $0.1784 | $0.1662 | $85.46万 | $1.72亿 | 0.35% |
| 462 |
SECZBSECZB
|
$7.8 | $8.25 | $7.33 | $22.79万 | — | 5.98% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 130 |
STXStacks
|
$0.3459 | $0.3504 | $0.3187 | $153.08万 | $6.09亿 | 5.75% |
| 52 |
ONDOOndo
|
$0.3996 | $0.4079 | $0.3762 | $946.01万 | $18.99亿 | 2.70% |
| 550 |
TURBOTurbo
|
$0.000765 | $0.000782 | $0.000742 | $16.04万 | $5,293.50万 | -0.78% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 685 |
HIVEHive
|
$0.0451 | $0.0456 | $0.0434 | $3.71万 | $2,481.62万 | 0.00% |
| 642 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $9.31万 | $2,271.88万 | 0.43% |
| 250 |
BERABerachain
|
$0.128 | $0.134 | $0.1233 | $58.38万 | $4,565.95万 | -3.83% |
| 663 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.75万 | $4.94亿 | 0.00% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0632 | $0.0598 | $15.28万 | $6,114.16万 | 2.13% |
| 509 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $19.06万 | $3,843.09万 | 1.03% |
| 3 |
ETH以太坊
|
$2319.33 | $2,339.27 | $2,226.44 | $4.79亿 | $2,804.47亿 | 1.14% |
| 67 |
BCH比特现金
|
$273.9 | $278.60 | $265.30 | $594.97万 | $55.49亿 | -1.19% |
| 245 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $59.63万 | $1,089.27万 | -2.76% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01602 | $0.0164 | $0.01541 | $20.69万 | — | -0.74% |
| 385 |
POWRPowerledger
|
$0.0561 | $0.0569 | $0.0535 | $32.93万 | $3,164.36万 | 4.28% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Worldcoin _比特币
大零币 _BTC行情
StraitsX XUSD _加密货币行情
United Stables _数字货币市值
Gram _加密货币行情
Aave _以太坊ETH价格
应用链 _币种排行
比特币 _数字货币市值
Bittensor _以太坊ETH价格
Bubblemaps _加密货币行情
Nillion _以太坊ETH价格
Pump.fun _加密货币行情
Internet _加密货币行情
PAX Gold _比特币行情
应用链 _以太坊ETH价格
币安币 _比特币行情
比特现金 _比特币
Bittensor _币种排行
Holo _比特币行情
Hedera _比特币行情
Aster _以太坊ETH价格
Avalanche _加密货币行情
QQQB _币种排行
NBISB _数字货币市值
Hyperliquid _比特币
Injective _加密货币行情
THORChain _以太坊ETH价格
比特币 _币种排行
SOXSB _加密货币行情
Nillion _比特币
Internet _比特币行情
Saga _币种排行
波场 _币种排行
Celo _比特币行情
Hedera _币种排行
Aptos _比特币行情
Starknet _比特币行情
Uniswap _比特币
Initia _BTC行情