24H 最高$0.00686
24H 最低$0.00642
今日开盘$0.00674
24H 成交量$42.48万
流通市值$3,300.21万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.66万 | $1.69亿 | -4.35% |
| 454 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $25.78万 | — | -3.44% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 100 |
STXStacks
|
$0.3273 | $0.3395 | $0.3151 | $252.39万 | $6.17亿 | -0.76% |
| 48 |
ONDOOndo
|
$0.3872 | $0.4064 | $0.3815 | $806.38万 | $18.81亿 | -4.40% |
| 530 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.15万 | $5,213.55万 | -3.20% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -2.81% |
| 579 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.76万 | $2,271.88万 | -3.18% |
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.71万 | $1,413.36万 | -3.78% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.33万 | $6,232.84万 | -2.50% |
| 511 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.32万 | $3,857.33万 | 0.26% |
| 3 |
ETHEthereum
|
$2253.73 | $2,317.84 | $2,237.38 | $5.78亿 | $2,755.09亿 | -0.89% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $410.57万 | $54.92亿 | -2.68% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.04万 | $1,089.27万 | -1.93% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.83万 | — | -5.30% |
| 283 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $51.80万 | $2,921.17万 | -11.30% |
相关站点
共 40 个
Bitcoin Cash _比特币
Dogecoin _比特币
Aster _比特币
LayerZero _以太坊ETH价格
AMDB _BTC行情
Worldcoin _以太坊ETH价格
SNXXB _BTC行情
AAPLB _BTC行情
Hedera _比特币
QQQB _币种排行
Plasma _BTC行情
Pendle _以太坊ETH价格
Eigenlayer _BTC行情
AMDB _比特币行情
Hedera _BTC行情
QQQB _币种排行
Hedera _比特币
SNDKB _数字货币市值
LITEB _以太坊ETH价格
MSTRB _比特币行情
QQQB _数字货币市值
Avalanche _以太坊ETH价格
Avalanche _数字货币市值
1000CAT _以太坊ETH价格
NVDAB _以太坊ETH价格
TSLAB _比特币行情
Mitosis _币种排行
Huma Finance _BTC行情
OFFICIAL TRUMP _比特币
Celestia _以太坊ETH价格
Ripple USD _比特币行情
EUR _币种排行
TSLAB _币种排行
QQQB _BTC行情
ZAMA _BTC行情
Lisk _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _币种排行
Hyperliquid _数字货币市值
Cardano _以太坊ETH价格