24H 最高$0.06744
24H 最低$0.06365
今日开盘$0.06675
24H 成交量$181.21万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
WIFdogwifhat
|
$0.1682 | $0.1753 | $0.1668 | $61.77万 | $1.69亿 | -3.39% |
| 436 |
SECZBSECZB
|
$7.24 | $8.05 | $7.20 | $27.39万 | — | -8.47% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 107 |
STXStacks
|
$0.3233 | $0.3336 | $0.3151 | $211.62万 | $6.17亿 | -0.98% |
| 56 |
ONDOOndo
|
$0.3817 | $0.399 | $0.3796 | $622.58万 | $18.81亿 | -3.90% |
| 577 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.75万 | $5,213.55万 | -3.10% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 666 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.14万 | $1,914.37万 | -3.28% |
| 560 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.37万 | $2,271.88万 | -3.00% |
| 442 |
BERABerachain
|
$0.1301 | $0.1352 | $0.1293 | $26.60万 | $1,413.36万 | -3.34% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.76万 | $6,232.84万 | -3.32% |
| 393 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.96万 | $3,857.33万 | -2.34% |
| 3 |
ETHEthereum
|
$2257.13 | $2,304.72 | $2,237.38 | $4.43亿 | $2,755.09亿 | -1.83% |
| 73 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $422.31万 | $54.92亿 | -0.43% |
| 196 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.49万 | $1,089.27万 | -0.78% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01646 | $0.01549 | $30.85万 | — | -4.60% |
| 428 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $28.62万 | $2,921.17万 | -5.44% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Avalanche _BTC行情
TQQQB _数字货币市值
THORChain _数字货币市值
United Stables _数字货币市值
TRON _币种排行
Solana _数字货币市值
RedStone _数字货币市值
Ethena USDe _比特币行情
Polkadot _数字货币市值
AAPLB _比特币
Zcash _加密货币行情
Tether Gold _币种排行
Caldera _数字货币市值
Gitcoin _以太坊ETH价格
Pepe _BTC行情
Official _比特币
LITEB _数字货币市值
DRAMB _加密货币行情
SOXLB _数字货币市值
NBISB _数字货币市值
Avalanche _数字货币市值
NFPrompt _币种排行
Caldera _比特币行情
Ethena _比特币
Lisk _加密货币行情
Holo _币种排行
NFPrompt _数字货币市值
CRWVB _BTC行情
Haedal _加密货币行情
Official _以太坊ETH价格
Solana _数字货币市值
Tether Gold _比特币行情
QQQB _比特币行情
LITEB _BTC行情
Pendle _加密货币行情
Aster _BTC行情
Aave _比特币
MSTRB _比特币行情
Gram _比特币行情