24H 最高$0.2707
24H 最低$0.252
今日开盘$0.2639
24H 成交量$9.81万
流通市值$2,502.70万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
WIFdogwifhat
|
$0.1721 | $0.1826 | $0.1662 | $133.77万 | $1.78亿 | -0.17% |
| 490 |
SECZBSECZB
|
$8.17 | $8.45 | $7.42 | $24.64万 | — | 2.77% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 97 |
STXStacks
|
$0.3586 | $0.3667 | $0.3187 | $337.64万 | $6.78亿 | 9.30% |
| 48 |
ONDOOndo
|
$0.4128 | $0.4204 | $0.3762 | $1,211.40万 | $20.00亿 | 5.68% |
| 492 |
TURBOTurbo
|
$0.000774 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.13% |
| 537 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.34万 | $1,945.83万 | 2.67% |
| 621 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.48万 | $2,340.39万 | 3.04% |
| 259 |
BERABerachain
|
$0.1295 | $0.1335 | $0.1233 | $64.83万 | $1,381.50万 | 0.16% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.87万 | $4.96亿 | 0.04% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $17.67万 | $6,336.86万 | 1.62% |
| 532 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.35万 | $3,966.53万 | 3.38% |
| 3 |
ETH以太坊
|
$2431.6 | $2,450.00 | $2,226.44 | $8.04亿 | $2,966.04亿 | 6.20% |
| 60 |
BCH比特现金
|
$283.7 | $285.90 | $265.30 | $944.54万 | $56.66亿 | 3.16% |
| 248 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $69.10万 | $1,051.26万 | 0.40% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01634 | $0.01657 | $0.01541 | $19.96万 | — | 2.13% |
| 442 |
POWRPowerledger
|
$0.0575 | $0.0579 | $0.0539 | $29.35万 | $3,045.92万 | 4.36% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
BEAMX _加密货币行情
Stacks _币种排行
THORChain _以太坊ETH价格
Stacks _加密货币行情
QQQB _数字货币市值
Uniswap _加密货币行情
Internet _比特币
瑞波币 _BTC行情
INTWB _以太坊ETH价格
Celo _以太坊ETH价格
QQQB _以太坊ETH价格
Internet _以太坊ETH价格
Plasma _数字货币市值
StraitsX XUSD _加密货币行情
恒星币 _加密货币行情
BEAMX _数字货币市值
莱特币 _比特币
LayerZero _比特币
比特现金 _BTC行情
Pudgy Penguins _BTC行情
Pendle _比特币
Plasma _BTC行情
World Liberty _比特币行情
Plasma _比特币
币安币 _数字货币市值
Aster _BTC行情
Internet _币种排行
BABAB _BTC行情
Aptos _比特币行情
波场 _币种排行
Bittensor _以太坊ETH价格
Aster _比特币行情
Avalanche _币种排行
比特币 _数字货币市值
Solana _数字货币市值
Arbitrum _比特币
Official Trump _数字货币市值
RWUSD _币种排行
Worldcoin _以太坊ETH价格