24H 最高$0.00799
24H 最低$0.00697
今日开盘$0.00705
24H 成交量$128.49万
流通市值$142.62万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
WIFdogwifhat
|
$0.1566 | $0.1607 | $0.1533 | $107.31万 | $1.55亿 | -0.76% |
| 153 |
SECZBSECZB
|
$8.56 | $9.87 | $7.15 | $129.00万 | — | 19.39% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 187 |
STXStacks
|
$0.3117 | $0.3209 | $0.3065 | $100.13万 | $5.83亿 | -1.89% |
| 42 |
ONDOOndo
|
$0.3666 | $0.3841 | $0.3563 | $1,111.29万 | $17.59亿 | -1.74% |
| 599 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $12.60万 | $4,774.61万 | -2.12% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 673 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -1.16% |
| 630 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $10.00万 | $2,063.34万 | -1.86% |
| 202 |
BERABerachain
|
$0.104 | $0.1065 | $0.1001 | $88.76万 | $1,099.42万 | 0.10% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.45万 | $5,617.70万 | -1.05% |
| 530 |
ANKRAnkr
|
$0.0037 | $0.00387 | $0.00363 | $19.77万 | $3,663.19万 | -4.39% |
| 3 |
ETH以太坊
|
$2062.2 | $2,137.30 | $2,006.00 | $6.87亿 | $2,471.07亿 | -3.23% |
| 64 |
BCH比特现金
|
$231.1 | $240.50 | $226.50 | $636.21万 | $46.09亿 | -3.63% |
| 237 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $72.40万 | $956.54万 | -3.04% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.54万 | — | -0.92% |
| 578 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $15.19万 | $2,710.41万 | -1.72% |
相关站点
共 40 个
Near Protocol _BTC行情
PAX Gold _币种排行
BEAMX _数字货币市值
KORUB _币种排行
MegaETH _比特币
Filecoin _以太坊ETH价格
牛来 _数字货币市值
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Initia _加密货币行情
Injective _数字货币市值
狗币 _BTC行情
比特现金 _币种排行
RWUSD _比特币行情
First Digital _BTC行情
USD1 _加密货币行情
NFPrompt _以太坊ETH价格
BENQI _BTC行情
SNXXB _比特币
KORUB _以太坊ETH价格
Test _以太坊ETH价格
Pyth Network _以太坊ETH价格
BFUSD _BTC行情
Chainlink _币种排行
Binance _加密货币行情
Near Protocol _数字货币市值
牛来 _数字货币市值
Plasma _以太坊ETH价格
Internet _以太坊ETH价格
Pump.fun _比特币
Ethena USDe _以太坊ETH价格
莱特币 _币种排行
Arbitrum _比特币
Internet _比特币
First Digital _BTC行情
Artificial _BTC行情
Arbitrum _BTC行情
达世币 _以太坊ETH价格
狗币 _BTC行情
Chainlink _BTC行情