24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000428
24H 成交量$22.47万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
WIFdogwifhat
|
$0.1711 | $0.1753 | $0.1668 | $66.02万 | $1.69亿 | -1.33% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.77万 | — | -7.28% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 107 |
STXStacks
|
$0.3284 | $0.3337 | $0.3151 | $207.05万 | $6.17亿 | 3.11% |
| 56 |
ONDOOndo
|
$0.3863 | $0.3959 | $0.3796 | $630.50万 | $18.81亿 | -1.63% |
| 587 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.25万 | $5,213.55万 | -1.43% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.18万 | $1,914.37万 | -1.10% |
| 564 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -1.51% |
| 445 |
BERABerachain
|
$0.1317 | $0.1352 | $0.1293 | $26.36万 | $1,413.36万 | -1.42% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 467 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $23.28万 | $6,232.84万 | -4.44% |
| 390 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.00万 | $3,857.33万 | -0.78% |
| 3 |
ETHEthereum
|
$2267.47 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.75% |
| 75 |
BCHBitcoin Cash
|
$276 | $280.20 | $272.80 | $399.72万 | $54.92亿 | -0.40% |
| 207 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $75.95万 | $1,089.27万 | -1.17% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01646 | $0.01549 | $31.48万 | — | -2.57% |
| 454 |
POWRPower Ledger
|
$0.0529 | $0.0554 | $0.0513 | $24.96万 | $2,921.17万 | -2.94% |
相关站点
共 40 个
CRWVB _比特币行情
Pendle _比特币
Gitcoin _比特币
Nomina _比特币行情
INTWB _数字货币市值
Mitosis _加密货币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _币种排行
QQQB _加密货币行情
Ethena _以太坊ETH价格
XRP _币种排行
MSTRB _加密货币行情
Pump.fun _以太坊ETH价格
SOXLB _比特币行情
Aptos _比特币行情
Filecoin _加密货币行情
Near Protocol _比特币
TQQQB _加密货币行情
Hedera _BTC行情
XRP _加密货币行情
INTCB _BTC行情
DRAMB _币种排行
Near Protocol _BTC行情
SKHYB _以太坊ETH价格
Ripple USD _数字货币市值
牛来 _BTC行情
AMDB _加密货币行情
Dogecoin _比特币
1000CAT _BTC行情
Hyperliquid _加密货币行情
Ripple USD _比特币行情
Avalanche _比特币
Aerodrome _比特币行情
United Stables _币种排行
NBISB _比特币行情
Aster _以太坊ETH价格
First Digital _BTC行情
LayerZero _比特币
Quant _BTC行情
Bubblemaps _数字货币市值