24H 最高$0.00329
24H 最低$0.00308
今日开盘$0.00322
24H 成交量$22.33万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
WIFdogwifhat
|
$0.1742 | $0.1784 | $0.1662 | $83.12万 | $1.72亿 | 0.46% |
| 457 |
SECZBSECZB
|
$7.8 | $8.25 | $7.33 | $22.99万 | — | 5.26% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 130 |
STXStacks
|
$0.3448 | $0.3504 | $0.3187 | $152.59万 | $6.09亿 | 5.44% |
| 52 |
ONDOOndo
|
$0.399 | $0.4079 | $0.3762 | $926.04万 | $18.99亿 | 1.97% |
| 546 |
TURBOTurbo
|
$0.000763 | $0.000782 | $0.000742 | $16.27万 | $5,293.50万 | -1.42% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 686 |
HIVEHive
|
$0.045 | $0.0456 | $0.0434 | $3.68万 | $2,481.62万 | -0.22% |
| 643 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $9.07万 | $2,271.88万 | 0.22% |
| 250 |
BERABerachain
|
$0.1284 | $0.1331 | $0.1233 | $58.43万 | $4,565.95万 | -3.53% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.77万 | $4.94亿 | 0.01% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0632 | $0.0598 | $15.14万 | $6,114.16万 | 1.96% |
| 509 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.73万 | $3,843.09万 | 1.55% |
| 3 |
ETH以太坊
|
$2319.87 | $2,339.27 | $2,226.44 | $4.66亿 | $2,804.47亿 | 1.11% |
| 67 |
BCH比特现金
|
$273.8 | $278.60 | $265.30 | $588.72万 | $55.49亿 | -0.94% |
| 248 |
BANKLorenzo Protocol
|
$0.0246 | $0.0254 | $0.0241 | $58.59万 | $1,089.27万 | -3.15% |
| 490 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01541 | $20.49万 | — | -1.54% |
| 385 |
POWRPowerledger
|
$0.0559 | $0.0569 | $0.0535 | $32.59万 | $3,164.36万 | 4.10% |
相关站点
共 40 个
Filecoin _数字货币市值
恒星币 _BTC行情
MarsCoin _BTC行情
狗币 _BTC行情
Zama _加密货币行情
Arbitrum _BTC行情
Nillion _数字货币市值
Zama _比特币
BEB _加密货币行情
Plasma _数字货币市值
SNXXB _比特币
USDC _比特币
Avalanche _比特币
Chainlink _币种排行
StraitsX XUSD _BTC行情
Sui _比特币
Starknet _加密货币行情
Huma Finance _BTC行情
Huma Finance _加密货币行情
USD1 _比特币行情
Zama _数字货币市值
Holo _以太坊ETH价格
Worldcoin _币种排行
Plasma _BTC行情
First Digital _加密货币行情
USDC _比特币行情
Sui _比特币
TONToken _以太坊ETH价格
TONToken _BTC行情
Plasma _数字货币市值
EUR _币种排行
应用链 _BTC行情
BEAMX _数字货币市值
Quant _数字货币市值
Haedal _币种排行
Hedera _比特币行情
恒星币 _数字货币市值
Ondo _数字货币市值
恒星币 _比特币行情
INTWB _以太坊ETH价格