24H 最高$55.15
24H 最低$53.45
今日开盘$54.68
24H 成交量$812.57万
流通市值$40.96亿
24H 涨跌额(-$0.54)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
WIFdogwifhat
|
$0.173 | $0.1754 | $0.1668 | $72.63万 | $1.69亿 | 1.17% |
| 456 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $23.96万 | — | 7.16% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 115 |
STXStacks
|
$0.3261 | $0.3337 | $0.3181 | $173.92万 | $6.17亿 | -0.61% |
| 52 |
ONDOOndo
|
$0.3876 | $0.3932 | $0.3796 | $691.74万 | $18.81亿 | -0.18% |
| 633 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $9.55万 | $5,213.55万 | 0.26% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 658 |
HIVEHIVE
|
$0.0449 | $0.0453 | $0.0442 | $6.75万 | $1,914.37万 | -0.66% |
| 562 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.84万 | $2,271.88万 | -0.65% |
| 387 |
BERABerachain
|
$0.13 | $0.134 | $0.1293 | $32.54万 | $1,413.36万 | -2.33% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 436 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0633 | $0.0593 | $26.59万 | $6,232.84万 | -2.54% |
| 398 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $31.37万 | $3,857.33万 | -0.77% |
| 3 |
ETHEthereum
|
$2293.85 | $2,309.00 | $2,237.38 | $3.65亿 | $2,755.09亿 | 1.05% |
| 66 |
BCHBitcoin Cash
|
$275.5 | $279.30 | $272.80 | $448.86万 | $54.92亿 | -0.18% |
| 197 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.14万 | $1,089.27万 | -1.95% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.0164 | $0.01549 | $31.54万 | — | -0.37% |
| 435 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.61万 | $2,921.17万 | -1.99% |
相关站点
共 40 个
Plasma _比特币行情
Celestia _数字货币市值
Initia _BTC行情
BitTensor _数字货币市值
NBISB _数字货币市值
INTWB _比特币行情
牛来 _以太坊ETH价格
GOOGLB _数字货币市值
CRCLB _BTC行情
Arbitrum _比特币行情
SNDKB _以太坊ETH价格
Aave _比特币行情
USDC _以太坊ETH价格
Dash _数字货币市值
GOOGLB _以太坊ETH价格
Morpho _比特币行情
Huma Finance _比特币
United Stables _比特币行情
USDC _比特币
SOXSB _比特币行情
United Stables _币种排行
Ripple USD _币种排行
INTWB _BTC行情
Chainlink _比特币行情
BNB _以太坊ETH价格
Hashflow _数字货币市值
SNDKB _数字货币市值
Hedera _BTC行情
KORUB _币种排行
Hyperliquid _比特币
Pepe _数字货币市值
USD1 _比特币行情
ZAMA _币种排行
SNXXB _数字货币市值
CRCLB _数字货币市值
Avalanche _比特币行情
Celestia _比特币行情
Initia _比特币行情
AAPLB _数字货币市值
AMDB _比特币行情