24H 最高$0.1862
24H 最低$0.1756
今日开盘$0.1828
24H 成交量$135.51万
流通市值$3,696.62万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $52.67万 | $1.60亿 | -0.25% |
| 619 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.62万 | — | 0.14% |
| 172 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 173 |
STXStacks
|
$0.3341 | $0.3484 | $0.3326 | $66.76万 | $6.37亿 | -1.82% |
| 56 |
ONDOOndo
|
$0.3617 | $0.3659 | $0.3577 | $312.32万 | $17.51亿 | -0.52% |
| 479 |
TURBOTurbo
|
$0.000714 | $0.000726 | $0.000711 | $13.60万 | $4,907.05万 | -1.25% |
| 394 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 624 |
HIVEHIVE
|
$0.043 | $0.0441 | $0.0427 | $3.34万 | $1,847.57万 | -2.05% |
| 582 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00428 | $6.87万 | $2,147.73万 | -1.60% |
| 349 |
BERABerachain
|
$0.11 | $0.1151 | $0.1093 | $27.14万 | $1,200.35万 | -3.42% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.94万 | $4.95亿 | -0.01% |
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 273 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0597 | $0.0566 | $7.21万 | $5,859.30万 | -4.87% |
| 355 |
ANKRAnkr
|
$0.00389 | $0.00407 | $0.00386 | $26.21万 | $3,905.71万 | -2.51% |
| 3 |
ETH以太坊
|
$2240.89 | $2,246.00 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.18% |
| 30 |
BCH比特现金
|
$246.3 | $264.00 | $243.60 | $611.45万 | $49.77亿 | -4.72% |
| 397 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $20.68万 | $1,019.50万 | -2.47% |
| 579 |
AIGENSYNAIGENSYN
|
$0.01441 | $0.01495 | $0.01437 | $6.96万 | — | -3.09% |
| 406 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0523 | $19.14万 | $2,779.11万 | -2.40% |
相关站点
共 40 个
NFPrompt _比特币
Aster _币种排行
Act I : The _加密货币行情
Uniswap _比特币行情
StraitsX USD _以太坊ETH价格
BEAMX _以太坊ETH价格
Filecoin _比特币行情
Vanar Chain _BTC行情
Tether Gold _BTC行情
BEAMX _加密货币行情
Avalanche _数字货币市值
Celestia _以太坊ETH价格
Pump.fun _以太坊ETH价格
Mitosis _数字货币市值
MegaETH _BTC行情
PAX Gold _以太坊ETH价格
Gram _币种排行
恒星币 _比特币行情
大零币 _比特币行情
以太坊 _加密货币行情
Pump.fun _加密货币行情
MarsCoin _比特币
QQQB _比特币
Shiba Inu _比特币
StraitsX USD _BTC行情
Wrapped _比特币
Pudgy Penguins _币种排行
Solana _加密货币行情
莱特币 _币种排行
Celestia _以太坊ETH价格
KORUB _以太坊ETH价格
Pepe _币种排行
Starknet _数字货币市值
波场 _BTC行情
ONEchain _币种排行
瑞波币 _数字货币市值
Sui _数字货币市值
Hamster Kombat _币种排行
Aave _币种排行
Sign _比特币