24H 最高$0.0582
24H 最低$0.0561
今日开盘$0.0575
24H 成交量$8.53万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WIFdogwifhat
|
$0.1718 | $0.1754 | $0.1668 | $69.51万 | $1.72亿 | 1.78% |
| 453 |
SECZBSECZB
|
$7.94 | $8.07 | $7.18 | $22.97万 | — | 8.62% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 124 |
STXStacks
|
$0.3227 | $0.3337 | $0.3181 | $148.56万 | $6.09亿 | -1.92% |
| 53 |
ONDOOndo
|
$0.3901 | $0.3932 | $0.3796 | $677.43万 | $18.99亿 | 1.43% |
| 636 |
TURBOTurbo
|
$0.000764 | $0.000777 | $0.000743 | $8.62万 | $5,293.50万 | 1.19% |
| 472 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.75万 | $2,481.62万 | 0.45% |
| 568 |
ACHAlchemy Pay
|
$0.00458 | $0.00466 | $0.00447 | $14.11万 | $2,271.88万 | -0.22% |
| 395 |
BERABerachain
|
$0.1293 | $0.134 | $0.1291 | $30.56万 | $4,565.95万 | -1.75% |
| 630 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | 0.00% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 428 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0633 | $0.0593 | $26.70万 | $6,114.16万 | -2.88% |
| 401 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $29.81万 | $3,843.09万 | -0.78% |
| 3 |
ETH以太坊
|
$2297.87 | $2,309.00 | $2,237.38 | $3.51亿 | $2,804.47亿 | 1.90% |
| 65 |
BCH比特现金
|
$276.5 | $279.30 | $273.00 | $450.59万 | $55.49亿 | 1.13% |
| 200 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $77.89万 | $1,089.27万 | -1.96% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01604 | $0.0164 | $0.01549 | $30.17万 | — | 0.94% |
| 407 |
POWRPowerledger
|
$0.0554 | $0.0555 | $0.0513 | $29.06万 | $3,164.36万 | 1.47% |
相关站点
共 40 个
Gitcoin _币种排行
MegaETH _币种排行
Bittensor _加密货币行情
BFUSD _加密货币行情
Bubblemaps _数字货币市值
Tether Gold _以太坊ETH价格
QQQB _数字货币市值
币安币 _比特币行情
USD1 _加密货币行情
Haedal _BTC行情
TONToken _比特币行情
Saga _加密货币行情
Hashflow _数字货币市值
应用链 _BTC行情
Hashflow _币种排行
NBISB _数字货币市值
大零币 _数字货币市值
Gitcoin _比特币
Quant _加密货币行情
Aptos _比特币
AMDB _数字货币市值
瑞波币 _以太坊ETH价格
Ondo _币种排行
Ethena USDe _以太坊ETH价格
1000CAT _加密货币行情
Hashflow _比特币
Injective _数字货币市值
Aave _币种排行
Starknet _加密货币行情
Official Trump _币种排行
Official Trump _加密货币行情
Saga _加密货币行情
Uniswap _以太坊ETH价格
Hedera _数字货币市值
Morpho _以太坊ETH价格
USDC _比特币
Chainlink _币种排行
Ripple USD _币种排行
NFPrompt _比特币
Filecoin _加密货币行情