24H 最高$0.0628
24H 最低$0.059
今日开盘$0.0607
24H 成交量$74.97万
流通市值$2,300.25万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $67.72万 | $1.72亿 | 1.53% |
| 464 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.34万 | — | 7.98% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 137 |
STXStacks
|
$0.3241 | $0.3337 | $0.3181 | $124.19万 | $6.09亿 | -1.85% |
| 54 |
ONDOOndo
|
$0.3884 | $0.3932 | $0.3796 | $662.16万 | $18.99亿 | 0.81% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.59% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 651 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $7.20万 | $2,481.62万 | 0.45% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.08万 | $2,271.88万 | 0.44% |
| 374 |
BERABerachain
|
$0.129 | $0.134 | $0.128 | $32.55万 | $4,565.95万 | -1.68% |
| 626 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.33万 | $4.94亿 | 0.01% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 417 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.60万 | $6,114.16万 | -2.87% |
| 401 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.27万 | $3,843.09万 | 0.52% |
| 3 |
ETH以太坊
|
$2288.76 | $2,309.00 | $2,237.38 | $3.37亿 | $2,804.47亿 | 1.75% |
| 65 |
BCH比特现金
|
$275.6 | $279.30 | $273.00 | $449.76万 | $55.49亿 | 0.07% |
| 186 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.64万 | $1,089.27万 | -1.18% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $30.06万 | — | 0.63% |
| 402 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.23万 | $3,164.36万 | 2.23% |
相关站点
共 40 个
Sui _加密货币行情
Ethena USDe _加密货币行情
Aave _比特币行情
AAPLB _BTC行情
INTWB _币种排行
币安币 _币种排行
比特币 _比特币行情
Solana _以太坊ETH价格
大零币 _加密货币行情
以太坊 _比特币行情
RWUSD _币种排行
Hyperliquid _以太坊ETH价格
币安币 _加密货币行情
USD1 _以太坊ETH价格
恒星币 _加密货币行情
牛来 _加密货币行情
Ondo _数字货币市值
Near Protocol _比特币
Vanar Chain _BTC行情
BEAMX _加密货币行情
EUR _数字货币市值
Cosmos Hub _比特币
Avalanche _加密货币行情
Vanar Chain _数字货币市值
Official Trump _以太坊ETH价格
Bittensor _数字货币市值
Arbitrum _币种排行
Saga _以太坊ETH价格
BEAMX _比特币行情
Ethena _比特币行情
应用链 _数字货币市值
达世币 _加密货币行情
AAPLB _BTC行情
INTWB _币种排行
TQQQB _BTC行情
Morpho _比特币
Morpho _BTC行情
Pump.fun _BTC行情
瑞波币 _加密货币行情
Worldcoin _加密货币行情