24H 最高$3.42
24H 最低$3.30
今日开盘$3.38
24H 成交量$8.06万
流通市值$8.85万
24H 涨跌额($0.00)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
WIFdogwifhat
|
$0.1728 | $0.1754 | $0.1668 | $71.97万 | $1.69亿 | 1.53% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $23.75万 | — | 6.28% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 120 |
STXStacks
|
$0.3252 | $0.3337 | $0.3181 | $162.96万 | $6.17亿 | -1.28% |
| 52 |
ONDOOndo
|
$0.3901 | $0.3932 | $0.3796 | $692.40万 | $18.81亿 | 0.46% |
| 635 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.51万 | $5,213.55万 | 0.65% |
| 476 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 657 |
HIVEHIVE
|
$0.045 | $0.0453 | $0.0442 | $6.76万 | $1,914.37万 | 0.00% |
| 561 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.85万 | $2,271.88万 | -0.43% |
| 400 |
BERABerachain
|
$0.1302 | $0.134 | $0.1293 | $30.96万 | $1,413.36万 | -1.36% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 433 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0633 | $0.0593 | $26.72万 | $6,232.84万 | -2.39% |
| 402 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $30.54万 | $3,857.33万 | -0.77% |
| 3 |
ETHEthereum
|
$2298.97 | $2,309.00 | $2,237.38 | $3.65亿 | $2,755.09亿 | 1.36% |
| 65 |
BCHBitcoin Cash
|
$276 | $279.30 | $272.80 | $454.22万 | $54.92亿 | 0.55% |
| 195 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.09万 | $1,089.27万 | -1.95% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.0164 | $0.01549 | $31.73万 | — | 0.50% |
| 420 |
POWRPower Ledger
|
$0.0551 | $0.0555 | $0.0513 | $28.15万 | $2,921.17万 | 0.18% |
相关站点
共 40 个
Ondo _数字货币市值
KORUB _比特币
Artificial _比特币行情
TSLAB _比特币
SNDKB _加密货币行情
Ethereum _数字货币市值
Cardano _比特币行情
Cosmos _比特币
Tether Gold _比特币行情
Initia _以太坊ETH价格
THORChain _以太坊ETH价格
Holo _BTC行情
Uniswap _比特币
Hashflow _加密货币行情
NVDAB _加密货币行情
THORChain _加密货币行情
SKHYB _加密货币行情
KORUB _币种排行
MSTRB _加密货币行情
AMDB _比特币行情
Ethena _比特币行情
Gitcoin _BTC行情
AMDB _BTC行情
Aave _数字货币市值
EUR _加密货币行情
Dash _BTC行情
SNDKB _以太坊ETH价格
Pump.fun _比特币行情
Worldcoin _加密货币行情
INTWB _比特币
Celo _比特币
Starknet _比特币
SKHYB _比特币
BEAMX _比特币
TRON _比特币
MARSCOIN _以太坊ETH价格
SKHYB _BTC行情
TQQQB _以太坊ETH价格
BNCB _比特币
TONToken _比特币行情