24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0462
24H 成交量$39.76万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $80.77万 | $1.69亿 | -3.96% |
| 465 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $24.53万 | — | -3.18% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 97 |
STXStacks
|
$0.3258 | $0.3395 | $0.3151 | $260.61万 | $6.17亿 | 1.06% |
| 49 |
ONDOOndo
|
$0.3851 | $0.4064 | $0.3815 | $804.80万 | $18.81亿 | -4.58% |
| 531 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $18.05万 | $5,213.55万 | -3.59% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -3.04% |
| 587 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.08万 | $2,271.88万 | -2.76% |
| 463 |
BERABerachain
|
$0.1313 | $0.1386 | $0.1295 | $24.77万 | $1,413.36万 | -3.95% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.44万 | $4.94亿 | 0.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 634 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.81% |
| 520 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $18.99万 | $3,857.33万 | 0.00% |
| 3 |
ETHEthereum
|
$2253.93 | $2,317.84 | $2,237.38 | $5.96亿 | $2,755.09亿 | -0.53% |
| 77 |
BCHBitcoin Cash
|
$277 | $286.80 | $272.80 | $407.42万 | $54.92亿 | -2.26% |
| 292 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.46万 | $1,089.27万 | -2.32% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.82万 | — | -5.61% |
| 256 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.69万 | $2,921.17万 | -7.59% |
相关站点
共 40 个
RedStone _比特币行情
Sophon _BTC行情
Sophon _以太坊ETH价格
CRCLB _加密货币行情
Ripple USD _比特币行情
Ondo _币种排行
Zcash _比特币行情
CRWVB _币种排行
Dogecoin _以太坊ETH价格
Injective _以太坊ETH价格
Stellar _数字货币市值
INTWB _比特币行情
Sophon _加密货币行情
Near Protocol _BTC行情
AMDB _BTC行情
NBISB _BTC行情
NBISB _币种排行
Solana _BTC行情
Aave _比特币行情
Litecoin _BTC行情
ZAMA _加密货币行情
SNXXB _数字货币市值
Pepe _以太坊ETH价格
TONToken _以太坊ETH价格
LayerZero _比特币行情
Aptos _数字货币市值
Artificial _比特币
MUB _币种排行
Pendle _加密货币行情
Mitosis _比特币
TSLAB _以太坊ETH价格
Filecoin _数字货币市值
Injective _以太坊ETH价格
SNDKB _币种排行
Polkadot _比特币行情
NVDAB _BTC行情
Celestia _比特币
Huma Finance _币种排行
Aave _比特币
Worldcoin _币种排行