24H 最高$24.91
24H 最低$21.93
今日开盘$24.69
24H 成交量$71.37万
流通市值—
24H 涨跌额(-$2.52)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
WIFdogwifhat
|
$0.1673 | $0.1753 | $0.1668 | $61.97万 | $1.69亿 | -3.35% |
| 435 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.87万 | — | -7.84% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 111 |
STXStacks
|
$0.3203 | $0.3336 | $0.3151 | $211.84万 | $6.17亿 | -1.84% |
| 55 |
ONDOOndo
|
$0.381 | $0.3994 | $0.3803 | $625.26万 | $18.81亿 | -3.93% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $14.01万 | $5,213.55万 | -2.99% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.38万 | $1,914.37万 | -2.64% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.61万 | $2,271.88万 | -2.80% |
| 440 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1295 | $26.94万 | $1,413.36万 | -2.39% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0612 | $11.75万 | $6,232.84万 | -3.01% |
| 395 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.72万 | $3,857.33万 | -2.36% |
| 3 |
ETHEthereum
|
$2257.17 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.33% |
| 73 |
BCHBitcoin Cash
|
$275.2 | $280.20 | $272.80 | $427.38万 | $54.92亿 | -0.94% |
| 198 |
BANKLorenzo Protocol
|
$0.0257 | $0.0261 | $0.0252 | $81.13万 | $1,089.27万 | 0.00% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01646 | $0.01549 | $31.87万 | — | -4.89% |
| 423 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $29.04万 | $2,921.17万 | -4.91% |
相关站点
共 40 个
MRVLB _BTC行情
Polkadot _币种排行
Mitosis _比特币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _比特币行情
牛来 _比特币行情
CRWVB _BTC行情
Official _比特币
Ethereum _加密货币行情
Gram _BTC行情
Stellar _加密货币行情
BNB _比特币行情
MegaETH _BTC行情
Zcash _加密货币行情
Celestia _BTC行情
Pudgy Penguins _数字货币市值
Ethena USDe _BTC行情
SNXXB _比特币
EUR _BTC行情
1000CAT _币种排行
Avalanche _BTC行情
Uniswap _加密货币行情
United Stables _比特币行情
Bitcoin _以太坊ETH价格
Polkadot _以太坊ETH价格
EUR _以太坊ETH价格
Pudgy Penguins _数字货币市值
Tether Gold _币种排行
MARSCOIN _以太坊ETH价格
LayerZero _数字货币市值
Nomina _数字货币市值
PAX Gold _币种排行
BEAMX _比特币
INTCB _比特币
Arbitrum _比特币行情
Aave _BTC行情
Aster _比特币行情
Cosmos _比特币
ZAMA _加密货币行情
Injective _比特币行情