24H 最高$0.0231
24H 最低$0.0201
今日开盘$0.023
24H 成交量$45.35万
流通市值$951.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
WIFdogwifhat
|
$0.132 | $0.1455 | $0.1236 | $243.71万 | $1.37亿 | -8.84% |
| 595 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.14万 | — | -0.63% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 108 |
STXStacks
|
$0.2631 | $0.2813 | $0.2531 | $269.02万 | $5.08亿 | -5.83% |
| 42 |
ONDOOndo
|
$0.3014 | $0.3316 | $0.2852 | $1,435.19万 | $15.09亿 | -7.83% |
| 307 |
TURBOTurbo
|
$0.000586 | $0.000653 | $0.000561 | $48.75万 | $4,233.36万 | -9.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 472 |
HIVEHIVE
|
$0.0386 | $0.0419 | $0.0374 | $23.09万 | $1,719.48万 | -7.66% |
| 314 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.61万 | $1,898.62万 | -6.53% |
| 84 |
BERABerachain
|
$0.0918 | $0.1116 | $0.0868 | $388.38万 | $1,068.20万 | -16.70% |
| 612 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.05 | $0.0538 | $0.0478 | $39.72万 | $5,068.32万 | -6.89% |
| 446 |
ANKRAnkr
|
$0.00321 | $0.00343 | $0.00309 | $27.24万 | $3,272.29万 | -5.87% |
| 3 |
ETH以太坊
|
$1783.99 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -6.06% |
| 58 |
BCH比特现金
|
$204 | $218.20 | $195.70 | $881.16万 | $41.79亿 | -4.54% |
| 194 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $99.67万 | $843.67万 | -8.65% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01201 | $0.01336 | $0.01154 | $57.90万 | — | -9.36% |
| 525 |
POWRPower Ledger
|
$0.0436 | $0.0472 | $0.042 | $14.21万 | $2,379.59万 | -7.04% |