24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$2.50亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
WIFdogwifhat
|
$0.1636 | $0.1758 | $0.1585 | $118.11万 | $1.61亿 | -6.62% |
| 507 |
SECZBSECZB
|
$7.19 | $8.26 | $6.94 | $24.57万 | — | -12.95% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 102 |
STXStacks
|
$0.3461 | $0.3667 | $0.3274 | $292.12万 | $6.41亿 | -2.51% |
| 47 |
ONDOOndo
|
$0.3694 | $0.4164 | $0.3603 | $1,338.79万 | $18.15亿 | -10.01% |
| 406 |
TURBOTurbo
|
$0.000703 | $0.000778 | $0.000683 | $37.08万 | $4,784.42万 | -8.58% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 672 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0425 | $7.21万 | $1,837.30万 | -5.68% |
| 621 |
ACHAlchemy Pay
|
$0.00444 | $0.00478 | $0.00431 | $13.77万 | $2,165.97万 | -5.73% |
| 211 |
BERABerachain
|
$0.1156 | $0.1303 | $0.112 | $91.02万 | $1,236.16万 | -9.33% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.02% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.064 | $0.0588 | $14.01万 | $5,983.71万 | -4.75% |
| 563 |
ANKRAnkr
|
$0.00377 | $0.00401 | $0.00365 | $19.30万 | $3,722.01万 | -4.56% |
| 3 |
ETH以太坊
|
$2254.24 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.09% |
| 50 |
BCH比特现金
|
$274.1 | $290.60 | $271.90 | $1,226.01万 | $54.97亿 | -2.04% |
| 270 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $66.25万 | $1,019.20万 | -2.44% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01481 | $0.01644 | $0.01453 | $24.97万 | — | -7.96% |
| 454 |
POWRPowerledger
|
$0.0543 | $0.0577 | $0.0531 | $30.57万 | $2,910.96万 | -5.57% |
相关站点
共 40 个
KORUB _BTC行情
Aave _币种排行
KORUB _加密货币行情
QQQB _加密货币行情
Starknet _比特币行情
Pendle _数字货币市值
Ondo _币种排行
Aptos _数字货币市值
Initia _加密货币行情
MarsCoin _币种排行
EUR _以太坊ETH价格
莱特币 _数字货币市值
Plasma _比特币行情
Ondo _以太坊ETH价格
United Stables _比特币行情
恒星币 _数字货币市值
Aave _以太坊ETH价格
恒星币 _币种排行
SOXSB _数字货币市值
BEAMX _比特币
PAX Gold _加密货币行情
THORChain _比特币行情
THORChain _以太坊ETH价格
艾达币 _比特币
BEB _BTC行情
比特现金 _加密货币行情
Tether Gold _以太坊ETH价格
BEB _加密货币行情
QQQB _BTC行情
Avalanche _比特币行情
Initia _比特币行情
KORUB _数字货币市值
FOGO _币种排行
EUR _以太坊ETH价格
Sui _币种排行
Arbitrum _BTC行情
Aave _币种排行
MarsCoin _以太坊ETH价格
达世币 _以太坊ETH价格
Pump.fun _加密货币行情