24H 最高$148.01
24H 最低$132.45
今日开盘$136.88
24H 成交量$20.10万
流通市值—
24H 涨跌额($0.61)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
WIFdogwifhat
|
$0.151 | $0.1613 | $0.1492 | $89.12万 | $1.60亿 | -4.73% |
| 585 |
SECZBSECZB
|
$8.62 | $9.57 | $8.39 | $14.46万 | — | -3.80% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 124 |
STXStacks
|
$0.2886 | $0.3255 | $0.2865 | $162.62万 | $6.10亿 | -8.87% |
| 60 |
ONDOOndo
|
$0.3466 | $0.3778 | $0.3431 | $721.08万 | $18.28亿 | -6.12% |
| 594 |
TURBOTurbo
|
$0.00067 | $0.000704 | $0.000656 | $13.86万 | $4,846.22万 | -3.46% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 646 |
HIVEHIVE
|
$0.0423 | $0.0437 | $0.0416 | $8.38万 | $1,854.15万 | -1.86% |
| 618 |
ACHAlchemy Pay
|
$0.00407 | $0.0043 | $0.00402 | $10.94万 | $2,111.48万 | -3.56% |
| 278 |
BERABerachain
|
$0.0974 | $0.1077 | $0.0965 | $54.77万 | $1,141.27万 | -8.46% |
| 695 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $9,830.07 | $4.95亿 | -0.03% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0569 | $0.0543 | $13.22万 | $5,666.12万 | -0.18% |
| 525 |
ANKRAnkr
|
$0.0034 | $0.00362 | $0.00338 | $17.98万 | $3,608.90万 | -4.76% |
| 3 |
ETH以太坊
|
$2001.34 | $2,103.78 | $1,983.82 | $5.05亿 | $2,559.44亿 | -2.64% |
| 74 |
BCH比特现金
|
$226.3 | $234.10 | $223.30 | $420.55万 | $46.83亿 | -1.78% |
| 301 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $48.61万 | $960.37万 | -2.25% |
| 555 |
AIGENSYNAIGENSYN
|
$0.01336 | $0.01413 | $0.01319 | $16.23万 | — | -3.95% |
| 633 |
POWRPower Ledger
|
$0.0492 | $0.0527 | $0.0489 | $9.52万 | $2,776.67万 | -5.02% |