24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000924
24H 成交量$20.58万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $104.57万 | $1.55亿 | 0.00% |
| 152 |
SECZBSECZB
|
$8.66 | $9.87 | $7.62 | $128.18万 | — | 13.06% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 194 |
STXStacks
|
$0.315 | $0.3209 | $0.3065 | $92.82万 | $5.83亿 | 0.32% |
| 42 |
ONDOOndo
|
$0.3672 | $0.3841 | $0.3563 | $1,081.32万 | $17.59亿 | -1.48% |
| 600 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.53万 | $4,774.61万 | -1.42% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 0.47% |
| 626 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.36万 | $2,063.34万 | -0.70% |
| 202 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $88.88万 | $1,099.42万 | 1.36% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.33万 | $5,617.70万 | -0.53% |
| 520 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.43万 | $3,663.19万 | -3.66% |
| 3 |
ETH以太坊
|
$2050.8 | $2,136.77 | $2,006.00 | $6.93亿 | $2,471.07亿 | -3.83% |
| 64 |
BCH比特现金
|
$230.7 | $240.50 | $226.50 | $619.73万 | $46.09亿 | -3.23% |
| 232 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.45万 | $956.54万 | -0.88% |
| 475 |
AIGENSYNAIGENSYN
|
$0.0141 | $0.01448 | $0.01381 | $24.50万 | — | 0.36% |
| 576 |
POWRPower Ledger
|
$0.0515 | $0.0526 | $0.0503 | $15.38万 | $2,710.41万 | -0.96% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Caldera _加密货币行情
QQQB _比特币行情
Hedera _比特币行情
Ether.fi _比特币
Arbitrum _加密货币行情
Initia _BTC行情
Gram _加密货币行情
恒星币 _以太坊ETH价格
ONEchain _数字货币市值
Pyth Network _BTC行情
Injective _以太坊ETH价格
以太坊 _比特币
Official _比特币
United Stables _比特币
USDC _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethena USDe _加密货币行情
Internet _数字货币市值
Aerodrome _比特币
恒星币 _BTC行情
Pump.fun _数字货币市值
Holo _以太坊ETH价格
KORUB _加密货币行情
Tether Gold _比特币
Ondo _比特币行情
Ethena USDe _以太坊ETH价格
恒星币 _比特币
Artificial _数字货币市值
NFPrompt _数字货币市值
Tether Gold _数字货币市值
Official _比特币
币安币 _数字货币市值
BEAMX _比特币
恒星币 _数字货币市值
Plasma _比特币行情
StraitsX USD _比特币行情
Prometeus _比特币行情
Sophon _比特币
Prometeus _币种排行