24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04299
24H 成交量$94.33万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $27.35万 | $1.78亿 | 0.68% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.54万 | — | -0.27% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 51 |
STXStacks
|
$0.3234 | $0.3579 | $0.3181 | $435.59万 | $6.05亿 | 0.09% |
| 50 |
ONDOOndo
|
$0.4043 | $0.4162 | $0.4042 | $437.27万 | $19.73亿 | -2.20% |
| 542 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.67万 | $5,398.64万 | 0.00% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 578 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.65万 | $1,990.67万 | -1.27% |
| 521 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00472 | $12.25万 | $2,337.55万 | -1.04% |
| 471 |
BERABerachain
|
$0.1376 | $0.1411 | $0.1371 | $16.15万 | $1,482.47万 | -1.92% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0646 | $0.0663 | $0.0646 | $7.24万 | $6,482.54万 | -1.82% |
| 475 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00388 | $15.78万 | $3,880.91万 | -1.52% |
| 3 |
ETHEthereum
|
$2267.18 | $2,278.00 | $2,251.36 | $1.89亿 | $2,769.68亿 | 0.52% |
| 52 |
BCHBitcoin Cash
|
$283.5 | $289.00 | $281.20 | $404.84万 | $56.90亿 | -1.67% |
| 248 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.68万 | $1,111.40万 | -1.14% |
| 440 |
AIGENSYNAIGENSYN
|
$0.0169 | $0.01728 | $0.01682 | $20.04万 | — | -1.97% |
| 63 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.0556 | $309.98万 | $3,115.60万 | 4.46% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Artificial _比特币行情
OFFICIAL TRUMP _加密货币行情
Avalanche _数字货币市值
GOOGLB _比特币行情
USD1 _以太坊ETH价格
Gravity _比特币
INTCB _比特币
Dash _BTC行情
Uniswap _以太坊ETH价格
Litecoin _币种排行
Amp _数字货币市值
MSTRB _BTC行情
THORChain _加密货币行情
Injective _币种排行
CoW Protocol _比特币行情
Chainlink _以太坊ETH价格
COTI _币种排行
Plume _比特币行情
Pump.fun _加密货币行情
Caldera _加密货币行情
Filecoin _数字货币市值
Stellar _加密货币行情
Ethena _加密货币行情
TONToken _比特币行情
GOOGLB _BTC行情
Tether Gold _比特币
Holo _币种排行
Celestia _比特币行情
Pudgy Penguins _加密货币行情
Gitcoin _比特币
Cosmos _币种排行
Celo _比特币行情
Pepe _BTC行情
Kite _比特币行情
SNDKB _BTC行情
Plume _加密货币行情
Plasma _BTC行情
Holo _以太坊ETH价格
SuperVerse _币种排行