24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $26.61万 | $1.78亿 | 0.68% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.61万 | — | -0.40% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 57 |
STXStacks
|
$0.3233 | $0.3495 | $0.3181 | $367.01万 | $6.05亿 | -3.06% |
| 48 |
ONDOOndo
|
$0.4036 | $0.4162 | $0.4029 | $440.45万 | $19.73亿 | -1.92% |
| 527 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $11.62万 | $5,398.64万 | 0.51% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.39万 | $2,337.55万 | -1.46% |
| 464 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1362 | $17.19万 | $1,482.47万 | -2.50% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0645 | $0.0663 | $0.0645 | $5.59万 | $6,482.54万 | -2.12% |
| 472 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.97万 | $3,880.91万 | -2.03% |
| 3 |
ETHEthereum
|
$2266.28 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.38% |
| 51 |
BCHBitcoin Cash
|
$282.5 | $289.00 | $281.20 | $403.35万 | $56.90亿 | -1.98% |
| 245 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0258 | $51.73万 | $1,111.40万 | -1.52% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01728 | $0.01682 | $19.85万 | — | -2.32% |
| 63 |
POWRPower Ledger
|
$0.0588 | $0.073 | $0.0558 | $311.05万 | $3,115.60万 | 5.38% |
相关站点
共 40 个
Hedera _比特币行情
First Digital _以太坊ETH价格
MSTRB _比特币
LayerZero _以太坊ETH价格
Solv Protocol _BTC行情
Ondo _以太坊ETH价格
Ethereum _加密货币行情
Vanar Chain _BTC行情
Gram _比特币行情
Celestia _数字货币市值
Aptos _加密货币行情
Celestia _BTC行情
Aptos _以太坊ETH价格
Hashflow _以太坊ETH价格
Nillion _BTC行情
Vanar Chain _以太坊ETH价格
Celestia _比特币
Gitcoin _数字货币市值
Pump.fun _币种排行
Uniswap _以太坊ETH价格
MSTRB _加密货币行情
Celo _以太坊ETH价格
SuperVerse _币种排行
Dash _加密货币行情
Artificial _币种排行
Vanar Chain _比特币
Dash _以太坊ETH价格
COTI _数字货币市值
SNDKB _币种排行
USD1 _加密货币行情
Dogecoin _以太坊ETH价格
牛来 _比特币
Hedera _BTC行情
BitTensor _比特币行情
Gravity _加密货币行情
Caldera _以太坊ETH价格
Bitcoin _以太坊ETH价格
牛来 _币种排行
Tether Gold _以太坊ETH价格
XRP _比特币