24H 最高$0.002471
24H 最低$0.002349
今日开盘$0.002466
24H 成交量$7.66万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
WIFdogwifhat
|
$0.1687 | $0.1759 | $0.1672 | $71.49万 | $1.69亿 | -3.88% |
| 449 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.53万 | — | -6.00% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 110 |
STXStacks
|
$0.324 | $0.3336 | $0.3151 | $219.51万 | $6.17亿 | -2.00% |
| 53 |
ONDOOndo
|
$0.3846 | $0.401 | $0.3807 | $682.22万 | $18.81亿 | -3.90% |
| 569 |
TURBOTurbo
|
$0.000752 | $0.000782 | $0.000743 | $14.73万 | $5,213.55万 | -3.71% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.50万 | $1,914.37万 | -3.24% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.39% |
| 446 |
BERABerachain
|
$0.1308 | $0.136 | $0.1295 | $26.71万 | $1,413.36万 | -3.82% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0642 | $0.062 | $8.87万 | $6,232.84万 | -2.49% |
| 450 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.49万 | $3,857.33万 | -0.26% |
| 3 |
ETHEthereum
|
$2257.38 | $2,304.72 | $2,237.38 | $4.55亿 | $2,755.09亿 | -1.57% |
| 74 |
BCHBitcoin Cash
|
$275.4 | $284.30 | $272.80 | $426.99万 | $54.92亿 | -3.13% |
| 212 |
BANKLorenzo Protocol
|
$0.0259 | $0.0263 | $0.0252 | $74.21万 | $1,089.27万 | -0.77% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01671 | $0.01556 | $28.35万 | — | -5.51% |
| 388 |
POWRPower Ledger
|
$0.0518 | $0.0561 | $0.0515 | $34.26万 | $2,921.17万 | -7.17% |
相关站点
共 40 个
Aster _以太坊ETH价格
Haedal _BTC行情
TQQQB _以太坊ETH价格
Ondo _以太坊ETH价格
BNB _比特币行情
Dogecoin _比特币行情
THORChain _BTC行情
OFFICIAL TRUMP _币种排行
TQQQB _币种排行
CRCLB _比特币行情
CRCLB _比特币行情
Celo _比特币行情
Bubblemaps _数字货币市值
Aster _币种排行
Polkadot _比特币行情
CRCLB _比特币
Injective _数字货币市值
Tether Gold _比特币
Filecoin _BTC行情
NBISB _数字货币市值
Eigenlayer _BTC行情
Plasma _币种排行
Aave _以太坊ETH价格
Bitcoin _BTC行情
INTCB _比特币
SKHYB _数字货币市值
Hedera _以太坊ETH价格
XRP _BTC行情
USD1 _加密货币行情
MRVLB _加密货币行情
Celestia _比特币行情
NFPrompt _BTC行情
Initia _币种排行
Litecoin _以太坊ETH价格
Sui _以太坊ETH价格
Lisk _加密货币行情
MegaETH _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena USDe _币种排行
Gitcoin _比特币行情