24H 最高$0.07329
24H 最低$0.07069
今日开盘$0.07236
24H 成交量$1,042.01万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
WIFdogwifhat
|
$0.1714 | $0.1753 | $0.1668 | $66.62万 | $1.69亿 | -1.32% |
| 441 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.85万 | — | -7.27% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 107 |
STXStacks
|
$0.3297 | $0.3337 | $0.3151 | $206.85万 | $6.17亿 | 3.81% |
| 55 |
ONDOOndo
|
$0.3873 | $0.3959 | $0.3796 | $633.91万 | $18.81亿 | -1.30% |
| 600 |
TURBOTurbo
|
$0.000763 | $0.000779 | $0.000743 | $12.13万 | $5,213.55万 | -1.17% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 659 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $6.33万 | $1,914.37万 | -0.88% |
| 566 |
ACHAlchemy Pay
|
$0.00459 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -1.29% |
| 440 |
BERABerachain
|
$0.1322 | $0.1352 | $0.1293 | $26.90万 | $1,413.36万 | -0.90% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 469 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $23.19万 | $6,232.84万 | -4.91% |
| 392 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.09万 | $3,857.33万 | -0.78% |
| 3 |
ETHEthereum
|
$2265.59 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.91% |
| 75 |
BCHBitcoin Cash
|
$276.6 | $280.20 | $272.80 | $398.75万 | $54.92亿 | -0.36% |
| 209 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $74.69万 | $1,089.27万 | -1.95% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01646 | $0.01549 | $31.54万 | — | -2.57% |
| 448 |
POWRPower Ledger
|
$0.0533 | $0.0554 | $0.0513 | $26.31万 | $2,921.17万 | -1.84% |
相关站点
共 40 个
Cosmos _加密货币行情
Aster _币种排行
Mitosis _比特币行情
CRWVB _加密货币行情
SNXXB _数字货币市值
SOXLB _币种排行
Caldera _比特币行情
1000CAT _加密货币行情
EUR _BTC行情
Mitosis _比特币
牛来 _数字货币市值
Ethereum _以太坊ETH价格
Pudgy Penguins _币种排行
NBISB _比特币行情
Bubblemaps _币种排行
Avalanche _币种排行
MSTRB _币种排行
Zcash _BTC行情
Ethena USDe _比特币行情
PAX Gold _比特币行情
Bubblemaps _加密货币行情
SNDKB _比特币
Nomina _数字货币市值
Sui _比特币行情
AMDB _比特币
Mitosis _BTC行情
QQQB _BTC行情
Pump.fun _以太坊ETH价格
AMDB _以太坊ETH价格
GOOGLB _币种排行
Caldera _数字货币市值
Starknet _数字货币市值
SNXXB _比特币
Initia _比特币行情
SKHYB _以太坊ETH价格
INTWB _比特币行情
AAPLB _数字货币市值
Avalanche _加密货币行情
Pudgy Penguins _比特币
Hedera _以太坊ETH价格