24H 最高$110.66
24H 最低$95.16
今日开盘$110.1
24H 成交量$142.41万
流通市值—
24H 涨跌额(-$12.92)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
WIFdogwifhat
|
$0.1708 | $0.1753 | $0.1668 | $66.17万 | $1.69亿 | -1.50% |
| 438 |
SECZBSECZB
|
$7.24 | $8.05 | $7.20 | $26.78万 | — | -7.77% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 108 |
STXStacks
|
$0.3298 | $0.3337 | $0.3151 | $207.12万 | $6.17亿 | 3.42% |
| 56 |
ONDOOndo
|
$0.3878 | $0.3959 | $0.3796 | $628.73万 | $18.81亿 | -1.35% |
| 588 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.10万 | $5,213.55万 | -1.68% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.32% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.05万 | $2,271.88万 | -1.51% |
| 447 |
BERABerachain
|
$0.1319 | $0.1352 | $0.1293 | $25.84万 | $1,413.36万 | -1.42% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.97万 | $4.94亿 | 0.02% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 468 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.0638 | $0.0593 | $22.90万 | $6,232.84万 | -4.29% |
| 392 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.03万 | $3,857.33万 | -0.78% |
| 3 |
ETHEthereum
|
$2269.43 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.71% |
| 75 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $400.05万 | $54.92亿 | -0.04% |
| 204 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.56万 | $1,089.27万 | -0.78% |
| 401 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01646 | $0.01549 | $31.35万 | — | -2.69% |
| 452 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.11万 | $2,921.17万 | -2.39% |
相关站点
共 40 个
Filecoin _加密货币行情
Pendle _数字货币市值
Cardano _BTC行情
SNDKB _BTC行情
United Stables _币种排行
XRP _加密货币行情
THORChain _比特币
United Stables _币种排行
Tether Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aerodrome _比特币
QQQB _比特币行情
Nomina _比特币
Lisk _以太坊ETH价格
TSLAB _数字货币市值
Initia _BTC行情
Bitcoin _以太坊ETH价格
NVDAB _加密货币行情
First Digital _以太坊ETH价格
KORUB _数字货币市值
Near Protocol _比特币
BEAMX _BTC行情
INTWB _币种排行
QQQB _比特币
Ethereum _比特币行情
MRVLB _数字货币市值
Celo _比特币行情
MegaETH _币种排行
Uniswap _比特币行情
Bubblemaps _BTC行情
Celestia _以太坊ETH价格
Aptos _BTC行情
Ethena USDe _数字货币市值
Gitcoin _比特币
INTCB _币种排行
Nomina _数字货币市值
Ethena _BTC行情
Huma Finance _比特币
Quant _BTC行情
Solana _币种排行