24H 最高$0.04168
24H 最低$0.03947
今日开盘$0.04113
24H 成交量$11.24万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $80.71万 | $1.69亿 | -4.08% |
| 464 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $24.53万 | — | -2.79% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 96 |
STXStacks
|
$0.3263 | $0.3395 | $0.3151 | $260.58万 | $6.17亿 | 1.30% |
| 49 |
ONDOOndo
|
$0.3854 | $0.4064 | $0.3815 | $802.51万 | $18.81亿 | -4.32% |
| 535 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $17.91万 | $5,213.55万 | -3.21% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -3.04% |
| 586 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.06万 | $2,271.88万 | -2.97% |
| 462 |
BERABerachain
|
$0.1313 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.95% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.43万 | $4.94亿 | 0.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.81% |
| 520 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $18.78万 | $3,857.33万 | 0.52% |
| 3 |
ETHEthereum
|
$2254.51 | $2,317.84 | $2,237.38 | $5.95亿 | $2,755.09亿 | -0.49% |
| 77 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $406.34万 | $54.92亿 | -2.15% |
| 292 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.04万 | $1,089.27万 | -2.32% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.87万 | — | -5.79% |
| 257 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $57.71万 | $2,921.17万 | -7.77% |
相关站点
共 40 个
TONToken _BTC行情
Zcash _比特币
Haedal _比特币
ZAMA _以太坊ETH价格
TQQQB _数字货币市值
Worldcoin _数字货币市值
EUR _数字货币市值
Gitcoin _币种排行
CRCLB _BTC行情
LITEB _比特币
PAX Gold _加密货币行情
Aerodrome _币种排行
KORUB _数字货币市值
Dogecoin _加密货币行情
USD1 _比特币
Injective _以太坊ETH价格
TQQQB _BTC行情
SOXLB _以太坊ETH价格
RedStone _BTC行情
Artificial _BTC行情
SNXXB _BTC行情
BEAMX _币种排行
1000CAT _比特币行情
Holo _币种排行
INTCB _数字货币市值
Celo _以太坊ETH价格
DRAMB _以太坊ETH价格
BNB _比特币行情
Gram _加密货币行情
Cardano _比特币行情
Aerodrome _比特币
MegaETH _BTC行情
TSLAB _以太坊ETH价格
RedStone _比特币行情
TRON _币种排行
LayerZero _BTC行情
EUR _比特币
SOXLB _比特币
Aave _以太坊ETH价格
Ethena USDe _BTC行情