24H 最高$0.0925
24H 最低$0.0862
今日开盘$0.0919
24H 成交量$38.85万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
WIFdogwifhat
|
$0.1684 | $0.1773 | $0.1676 | $79.73万 | $1.69亿 | -4.32% |
| 432 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $27.73万 | — | -4.53% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 102 |
STXStacks
|
$0.3227 | $0.3395 | $0.3151 | $241.43万 | $6.17亿 | -3.56% |
| 48 |
ONDOOndo
|
$0.3845 | $0.4059 | $0.3815 | $776.61万 | $18.81亿 | -4.52% |
| 551 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000747 | $16.44万 | $5,213.55万 | -3.59% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 669 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $4.28万 | $1,914.37万 | -2.81% |
| 572 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.39% |
| 454 |
BERABerachain
|
$0.1317 | $0.138 | $0.1295 | $25.36万 | $1,413.36万 | -3.80% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.98万 | $4.94亿 | 0.00% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.09万 | $6,232.84万 | -2.04% |
| 457 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $25.25万 | $3,857.33万 | -1.02% |
| 3 |
ETHEthereum
|
$2261.57 | $2,317.84 | $2,237.38 | $5.05亿 | $2,755.09亿 | -1.37% |
| 74 |
BCHBitcoin Cash
|
$275.9 | $286.80 | $272.80 | $424.64万 | $54.92亿 | -2.92% |
| 261 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $56.75万 | $1,089.27万 | -0.77% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01689 | $0.01572 | $30.27万 | — | -5.47% |
| 373 |
POWRPower Ledger
|
$0.0521 | $0.0564 | $0.0518 | $35.99万 | $2,921.17万 | -7.13% |
相关站点
共 40 个
United Stables _币种排行
Stellar _BTC行情
KORUB _比特币行情
Tether Gold _比特币
Chainlink _加密货币行情
Zcash _数字货币市值
Arbitrum _以太坊ETH价格
Chainlink _BTC行情
Worldcoin _数字货币市值
Nomina _比特币行情
BEAMX _比特币行情
USD1 _币种排行
INTWB _比特币
INTCB _比特币
Zcash _数字货币市值
SNXXB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币行情
Holo _以太坊ETH价格
Gitcoin _加密货币行情
MSTRB _比特币
Huma Finance _加密货币行情
BEAMX _数字货币市值
LayerZero _币种排行
Quant _以太坊ETH价格
KORUB _币种排行
AMDB _以太坊ETH价格
USDC _数字货币市值
Dogecoin _比特币
Bitcoin Cash _比特币
NFPrompt _BTC行情
Polkadot _比特币行情
SNDKB _以太坊ETH价格
NBISB _数字货币市值
Pump.fun _比特币行情
MUB _币种排行
USD1 _BTC行情
Ondo _比特币行情
TRON _数字货币市值
TSLAB _比特币