24H 最高$0.2413
24H 最低$0.233
今日开盘$0.2406
24H 成交量$12.63万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $27.09万 | $1.79亿 | 0.51% |
| 647 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.13% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 51 |
STXStacks
|
$0.3204 | $0.3579 | $0.3181 | $444.32万 | $6.05亿 | -2.02% |
| 49 |
ONDOOndo
|
$0.4059 | $0.4162 | $0.4046 | $448.61万 | $20.01亿 | -1.79% |
| 542 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.88万 | $5,390.42万 | -0.13% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 584 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0463 | $7.52万 | $2,000.87万 | -1.90% |
| 526 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00473 | $11.83万 | $2,350.87万 | -1.66% |
| 477 |
BERABerachain
|
$0.1383 | $0.1413 | $0.1371 | $15.88万 | $1,494.42万 | -1.85% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0667 | $0.0647 | $11.00万 | $6,526.53万 | -2.70% |
| 480 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.64万 | $3,915.02万 | -1.52% |
| 3 |
ETHEthereum
|
$2269.57 | $2,278.00 | $2,246.53 | $1.90亿 | $2,771.46亿 | 0.92% |
| 52 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $423.75万 | $56.84亿 | -1.08% |
| 253 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $51.28万 | $1,118.66万 | 0.00% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.01734 | $0.01682 | $20.10万 | — | -2.19% |
| 63 |
POWRPower Ledger
|
$0.0578 | $0.073 | $0.0556 | $308.68万 | $3,729.46万 | 3.03% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Ripple USD _比特币
First Digital _数字货币市值
Cosmos _以太坊ETH价格
Morpho _BTC行情
Prometeus _数字货币市值
Plasma _比特币行情
BIO Protocol _以太坊ETH价格
SNDKB _比特币行情
BUSD _BTC行情
Sui _以太坊ETH价格
SNDKB _以太坊ETH价格
Aptos _币种排行
CRCLB _加密货币行情
TONToken _比特币行情
Dogecoin _数字货币市值
Pepe _以太坊ETH价格
Gitcoin _加密货币行情
Aptos _以太坊ETH价格
BitTensor _BTC行情
Dash _比特币行情
Pump.fun _币种排行
Celo _数字货币市值
Dash _BTC行情
DODO _BTC行情
Gram _比特币
Bubblemaps _以太坊ETH价格
Stellar _币种排行
Litecoin _比特币行情
Nillion _比特币行情
PAX Gold _加密货币行情
Bubblemaps _数字货币市值
Renzo _以太坊ETH价格
Amp _比特币行情
Origin _币种排行
Plume _数字货币市值
NVDAB _数字货币市值
DODO _加密货币行情
Origin _币种排行
INTWB _BTC行情