24H 最高$3.49
24H 最低$3.26
今日开盘$3.37
24H 成交量$2.09万
流通市值—
24H 涨跌额($0.12)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
WIFdogwifhat
|
$0.1576 | $0.1607 | $0.1533 | $91.00万 | $1.55亿 | 0.19% |
| 140 |
SECZBSECZB
|
$8.91 | $9.87 | $7.82 | $146.03万 | — | 12.36% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 184 |
STXStacks
|
$0.3162 | $0.3223 | $0.3065 | $98.98万 | $5.83亿 | 0.70% |
| 44 |
ONDOOndo
|
$0.3694 | $0.3841 | $0.3563 | $970.15万 | $17.59亿 | -0.81% |
| 579 |
TURBOTurbo
|
$0.000687 | $0.000716 | $0.000684 | $14.75万 | $4,774.61万 | -2.55% |
| 508 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.28万 | $1,802.03万 | 0.00% |
| 614 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.30万 | $2,063.34万 | -1.17% |
| 207 |
BERABerachain
|
$0.1046 | $0.1067 | $0.1001 | $85.95万 | $1,099.42万 | 2.75% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0579 | $0.0557 | $8.96万 | $5,617.70万 | -2.10% |
| 531 |
ANKRAnkr
|
$0.00365 | $0.00381 | $0.00363 | $19.23万 | $3,663.19万 | -3.95% |
| 3 |
ETH以太坊
|
$2068.82 | $2,125.22 | $2,006.00 | $7.09亿 | $2,471.07亿 | -2.58% |
| 65 |
BCH比特现金
|
$230.5 | $239.70 | $226.50 | $597.59万 | $46.09亿 | -3.72% |
| 233 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.02万 | $956.54万 | -0.89% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.66万 | — | -1.97% |
| 576 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0503 | $15.08万 | $2,710.41万 | 0.39% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Quant _比特币行情
PAX Gold _比特币行情
比特币 _以太坊ETH价格
MegaETH _加密货币行情
MegaETH _以太坊ETH价格
Midnight _数字货币市值
Holo _BTC行情
Sophon _数字货币市值
Injective _以太坊ETH价格
Midnight _比特币行情
Internet _加密货币行情
Plasma _币种排行
Prometeus _以太坊ETH价格
Uniswap _数字货币市值
Pyth Network _BTC行情
EUR _数字货币市值
BENQI _比特币
QQQB _币种排行
Particle _比特币行情
TQQQB _比特币
Initia _比特币
Binance _加密货币行情
Pudgy Penguins _加密货币行情
Official _以太坊ETH价格
Hyperliquid _加密货币行情
Initia _币种排行
Gram _BTC行情
Hyperliquid _加密货币行情
LayerZero _加密货币行情
Aptos _比特币行情
Pudgy Penguins _币种排行
BENQI _BTC行情
CyberConnect _加密货币行情
SOXSB _币种排行
StraitsX USD _以太坊ETH价格
Aave _以太坊ETH价格
恒星币 _数字货币市值
Holo _加密货币行情
瑞波币 _BTC行情