24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.38万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1751 | $27.02万 | $1.78亿 | -0.28% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.62万 | — | -0.26% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 59 |
STXStacks
|
$0.3244 | $0.3495 | $0.3181 | $331.50万 | $6.05亿 | -4.95% |
| 47 |
ONDOOndo
|
$0.401 | $0.4162 | $0.3989 | $462.77万 | $19.73亿 | -2.27% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.22万 | $5,398.64万 | -0.26% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 583 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0461 | $7.69万 | $1,990.67万 | -2.12% |
| 513 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $13.02万 | $2,337.55万 | -1.67% |
| 461 |
BERABerachain
|
$0.1361 | $0.1411 | $0.1347 | $17.95万 | $1,482.47万 | -2.58% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0641 | $5.45万 | $6,482.54万 | -2.58% |
| 500 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $14.08万 | $3,880.91万 | -2.78% |
| 3 |
ETHEthereum
|
$2260.06 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.28% |
| 53 |
BCHBitcoin Cash
|
$280.9 | $288.00 | $280.30 | $413.94万 | $56.90亿 | -2.19% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.94万 | $1,111.40万 | -1.52% |
| 454 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01668 | $18.33万 | — | -2.39% |
| 62 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $313.46万 | $3,115.60万 | 4.46% |
相关站点
共 40 个
Sui _币种排行
CoW Protocol _BTC行情
Celestia _BTC行情
Reserve Rights _币种排行
Cosmos _数字货币市值
MARSCOIN _币种排行
Lisk _数字货币市值
Ethereum _比特币行情
Avalanche _比特币行情
Celo _币种排行
EUR _币种排行
PAX Gold _以太坊ETH价格
Cosmos _比特币
Gram _币种排行
CoW Protocol _BTC行情
TONToken _数字货币市值
COTI _币种排行
COTI _比特币
OFFICIAL TRUMP _比特币行情
TRON _BTC行情
Sophon _币种排行
Ripple USD _比特币行情
NVDAB _BTC行情
Avalanche _比特币行情
Aptos _币种排行
Origin _数字货币市值
Solana _比特币
BIO Protocol _加密货币行情
牛来 _币种排行
ZAMA _比特币行情
Hashflow _以太坊ETH价格
RWUSD _币种排行
Kite _币种排行
SuperVerse _以太坊ETH价格
MARSCOIN _数字货币市值
ZAMA _加密货币行情
Near Protocol _比特币行情
Plume _数字货币市值
GOOGLB _比特币
Gram _比特币行情