24H 最高$0.6322
24H 最低$0.5931
今日开盘$0.6271
24H 成交量$329.86万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
WIFdogwifhat
|
$0.1706 | $0.1781 | $0.1678 | $80.97万 | $1.69亿 | -3.23% |
| 467 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $24.60万 | — | -2.78% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 97 |
STXStacks
|
$0.3277 | $0.3395 | $0.3151 | $261.81万 | $6.17亿 | 1.42% |
| 49 |
ONDOOndo
|
$0.3882 | $0.4064 | $0.3815 | $810.42万 | $18.81亿 | -3.48% |
| 535 |
TURBOTurbo
|
$0.000761 | $0.00079 | $0.000748 | $18.12万 | $5,213.55万 | -2.31% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 676 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -2.17% |
| 584 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.35万 | $2,271.88万 | -2.34% |
| 459 |
BERABerachain
|
$0.1329 | $0.1386 | $0.1295 | $25.27万 | $1,413.36万 | -2.71% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.46万 | $4.94亿 | 0.01% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.96万 | $6,232.84万 | -2.50% |
| 519 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.26万 | $3,857.33万 | 1.04% |
| 3 |
ETHEthereum
|
$2257.23 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.21% |
| 78 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $272.80 | $411.02万 | $54.92亿 | -1.91% |
| 287 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $51.31万 | $1,089.27万 | -2.32% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $32.00万 | — | -5.19% |
| 260 |
POWRPower Ledger
|
$0.0541 | $0.0616 | $0.0532 | $57.38万 | $2,921.17万 | -6.89% |
相关站点
共 40 个
United Stables _数字货币市值
Stacks _BTC行情
NFPrompt _BTC行情
DRAMB _币种排行
INTWB _币种排行
INTCB _加密货币行情
SNDKB _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _比特币行情
Origin _以太坊ETH价格
AMDB _以太坊ETH价格
Uniswap _币种排行
BFUSD _比特币行情
Gram _数字货币市值
Holo _加密货币行情
USD1 _币种排行
Sui _以太坊ETH价格
1000CAT _BTC行情
First Digital _比特币
Sui _数字货币市值
Aptos _币种排行
Dogecoin _比特币
USD1 _数字货币市值
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
Filecoin _以太坊ETH价格
Celestia _币种排行
MRVLB _比特币行情
Avalanche _币种排行
CRCLB _比特币行情
Mitosis _比特币
DRAMB _加密货币行情
Holo _加密货币行情
Aptos _BTC行情
TQQQB _以太坊ETH价格
Ripple USD _币种排行
THORChain _加密货币行情
Initia _以太坊ETH价格
Aave _币种排行
Stacks _比特币行情